Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  IOU IOUX | US$0,3492 | -7,82% | -8,43% | - | US$4.349,47 | - |
| 4159 |  Vodi X VDX | US$0,001144 | -30,10% | 56,24% | - | US$4.301,54 | - |
| 4160 |  YAM v1 YAM | US$0,8147 | -3,90% | -1,08% | - | US$4.302,55 | - |
| 4161 |  Low Orbit Crypto Cannon LOCC | US$601,76 | -10,59% | -6,99% | - | US$4.292,84 | - |
| 4162 |  TecraCoin TCR | US$1,38 | -30,44% | 103,47% | - | US$4.279,93 | - |
| 4163 |  SwapAll SAP | US$0,1956 | -0,72% | -7,15% | - | US$4.233,06 | - |
| 4164 |  MEMEX MEMEX | US$0,03308 | -4,01% | -26,53% | - | US$4.185,90 | - |
| 4165 |  BNBX Finance BNBX | US$0,000000000400 | -9,61% | -20,64% | - | US$7.219,97 | - |
| 4166 |  VKENAF VKNF | US$0,06121 | -10,23% | 92,30% | - | US$4.165,94 | - |
| 4167 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 2,77% | 2,44% | - | US$4.108,25 | - |
| 4168 |  KOALA TOKEN MKOALA | US$0,000000000001 | -13,04% | -38,27% | - | US$7.845,04 | - |
| 4169 |  Yeld Finance YELD | US$5,75 | -1,93% | 6,73% | - | US$3.980,81 | - |
| 4170 |  WenMoon WENMOON | US$0,0000008285 | 8,94% | -43,38% | - | US$4.289,35 | - |
| 4171 |  Raptor Token RAPTR | US$0,000000004718 | -8,85% | -16,35% | - | US$19.737,32 | - |
| 4172 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$154,90 | 2,80% | 7,25% | - | US$4.041,52 | - |
| 4173 |  3X Short Sushi Token SUSHIBEAR | US$0,0000008300 | 27,69% | -31,97% | - | US$4.029,18 | - |
| 4174 |  HOGL finance HOGL | US$0,000004221 | -0,23% | -18,61% | - | US$4.875,38 | - |
| 4175 |  ElonDoge DAO EDAO | US$28,40 | -5,73% | -10,93% | - | US$4.023,09 | - |
| 4176 |  VersoView VVT | US$0,04935 | -7,80% | -3,90% | - | US$3.986,15 | - |
| 4177 |  ToolApe TAPE | US$0,01160 | -3,45% | -11,73% | - | US$9.667,90 | - |
| 4178 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$7.165,91 | - |
| 4179 |  ESR Coin ESRC | US$0,1270 | -42,26% | -36,57% | - | US$3.878,29 | - |
| 4180 |  Alchemist DeFi Mist MIST | US$0,09088 | -22,81% | -20,17% | - | US$4.937,14 | - |
| 4181 |  CashDog CASHDOG | US$0,000000000534 | -13,55% | -40,19% | - | US$8.545,79 | - |
| 4182 |  Cheecoin CHEE | US$0,01862 | -6,92% | -21,55% | - | US$18.576,73 | - |
| 4183 |  ARTX Trading ARTX | US$0,2733 | -9,96% | 6,06% | - | US$4.501,75 | - |
| 4184 |  HomeCoin HOME | US$0,000000000274 | -15,85% | -18,92% | - | US$4.553,78 | - |
| 4185 |  SnowgeCoin SNOWGE | US$0,0003605 | -10,33% | -12,79% | - | US$4.151,05 | - |
| 4186 |  LOLTOKEN LOL | US$0,01361 | 3,63% | 20,90% | - | US$3.845,91 | - |
| 4187 |  EOX EOX | US$0,001400 | 75,00% | -26,30% | - | US$3.975,98 | - |
| 4188 |  WeWon World WEWON | US$0,000002167 | -22,67% | 0,00% | - | US$8.551,87 | - |
| 4189 |  3X Short BNB Token BNBBEAR | US$0,0000001790 | 19,34% | 14,59% | - | US$3.737,51 | - |
| 4190 |  Dragonmusk DMUSK | US$0,000000000029 | -5,04% | 12,06% | - | US$3.767,82 | - |
| 4191 |  RFOX Finance VFOX | US$0,3397 | -6,25% | -25,52% | - | US$7.872,76 | - |
| 4192 |  AINORI AIN | US$0,0000007384 | -14,26% | -79,20% | - | US$25.134,00 | - |
| 4193 |  Chihuahua HUA | US$0,000000001392 | -14,48% | -23,85% | - | US$5.791,71 | - |
| 4194 |  Mello Token MELLO | US$0,004636 | -5,27% | -11,24% | - | US$4.638,17 | - |
| 4195 |  Burn1 Coin BURN1 | US$0,000000002051 | -6,11% | -13,51% | - | US$6.295,45 | - |
| 4196 |  NFTShiba.Finance NFTSHIBA | US$0,000000000593 | -9,08% | -71,73% | - | US$13.272,45 | - |
| 4197 |  Project Quantum QBIT | US$0,000003791 | -5,48% | -17,42% | - | US$7.933,82 | - |
| 4198 |  3X Short Cardano Token ADABEAR | US$0,00000007052 | -4,46% | -11,12% | - | US$3.678,40 | - |
| 4199 |  growth Root Token GROOT | US$545,48 | 61,23% | 141,87% | - | US$4.795,94 | - |
| 4200 |  Caramel Swap MEL | US$0,04235 | -8,48% | -19,49% | - | US$6.608,10 | - |
| 4201 |  Nftfy NFTFY | US$0,1812 | -3,06% | -15,26% | - | US$10.533,96 | - |
| 4202 |  SPRINK SPRINK | US$0,1881 | 16,55% | 54,85% | - | US$3.628,43 | - |
| 4203 |  4-Stock 4STC | US$0,001854 | -9,55% | -13,08% | - | US$8.162,64 | - |
| 4204 |  Blocktyme BTYM | US$0,01174 | -4,27% | -3,30% | - | US$3.619,74 | - |
| 4205 |  Ubiner UBIN | US$0,0003350 | -10,04% | -40,56% | - | US$3.614,76 | - |
| 4206 |  STONK STONK | US$0,001383 | 33,46% | -8,21% | - | US$3.616,53 | - |
| 4207 |  DiarrheaCoin DIAH | US$0,01377 | -7,38% | -18,11% | - | US$7.056,80 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.