Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Fomo App PAPER | US$18,58 | 0,03% | 7,06% | - | US$2.859,67 | - |
| 4259 |  Galaxy Wallet GC | US$0,004301 | 11,66% | 0,07% | - | US$2.853,46 | - |
| 4260 |  Moderna tokenized stock FTX MRNA | US$235,20 | -0,15% | 7,26% | - | US$2.814,11 | - |
| 4261 |  En-Tan-Mo ETM | US$0,007002 | 1,45% | -9,07% | - | US$2.802,68 | - |
| 4262 |  LedgerScore LED | US$0,02018 | -9,27% | -18,86% | - | US$2.798,88 | - |
| 4263 |  Shikokuaido SHOKK | US$0,0000002983 | -18,43% | 36,47% | - | US$2.773,54 | - |
| 4264 |  NoLimitCoin NLC2 | US$0,003953 | -5,81% | -11,36% | - | US$2.756,10 | - |
| 4265 |  MISO MISO | US$0,01289 | -17,11% | -44,68% | - | US$6.751,27 | - |
| 4266 |  ARC Governance ARCX | US$0,4131 | -7,15% | -1,44% | - | US$2.741,86 | - |
| 4267 |  FLAMA FMA | US$0,01100 | 1,94% | 1,98% | - | US$2.837,93 | - |
| 4268 |  Secret (ERC20) WSCRT | US$1,00 | -4,23% | -3,38% | - | US$2.741,08 | - |
| 4269 |  Hoodrat Finance HOODRAT | US$0,002264 | -5,55% | -15,20% | - | US$9.183,93 | - |
| 4270 |  Talent Token TTX | US$0,3293 | -3,69% | -1,60% | - | US$2.693,72 | - |
| 4271 |  CSPC CSPC | US$0,0005601 | -5,08% | -17,63% | - | US$2.675,26 | - |
| 4272 |  Hubii Network HBT | US$1,53 | -20,58% | -21,56% | - | US$559,06 | - |
| 4273 |  TranslateMe Network Token TMN | US$0,003689 | 10,84% | 16,89% | - | US$2.650,26 | - |
| 4274 |  50x.com 50X | US$0,1270 | -3,63% | 28,11% | - | US$2.637,94 | - |
| 4275 |  Cryption Network CNT | US$0,3218 | -6,96% | 6,29% | - | US$2.633,16 | - |
| 4276 |  EarnBet BET | US$0,07002 | 39,95% | 0,02% | - | US$2.628,20 | - |
| 4277 |  UndoToken UNDO | US$0,000000000215 | -4,55% | -24,28% | - | - | - |
| 4278 |  Value Network VNTW | US$0,2720 | -8,25% | 2,46% | - | US$2.610,12 | - |
| 4279 |  Arro Social ARRO | US$0,001111 | 4,42% | -43,42% | - | US$2.604,61 | - |
| 4280 |  AT Finance AT | US$0,003509 | -9,92% | -11,98% | - | - | - |
| 4281 |  Glox Finance GLOX | US$58,02 | 1,84% | 83,79% | - | US$2.616,02 | - |
| 4282 |  Google tokenized stock FTX GOOGL | US$2.451,30 | 0,41% | 0,07% | - | US$2.596,61 | - |
| 4283 |  The Universal Settlement Coin TUSC | US$0,00008546 | 74,79% | 0,34% | - | US$2.591,20 | - |
| 4284 |  DefiDollar DUSD | US$0,9804 | -1,16% | -23,69% | - | US$2.560,11 | - |
| 4285 |  BarbecueSwap Finance BBQ | US$0,2156 | -21,66% | -41,47% | - | US$7.948,10 | - |
| 4286 |  Freela FREL | US$0,006164 | -7,40% | -0,21% | - | US$166,60 | - |
| 4287 |  ENERGY Token ENERGY | US$0,007202 | -5,25% | -6,47% | - | US$3.008,43 | - |
| 4288 |  Terra SDT SDT | US$1,42 | 0,28% | 0,36% | - | US$2.501,36 | - |
| 4289 |  Elastic Governance EGT | US$143,83 | -5,22% | 10,37% | - | US$2.507,85 | - |
| 4290 |  LinkCoin Token LKN | US$0,0004231 | -0,70% | -0,45% | - | US$2.438,12 | - |
| 4291 |  SAFESPACE SAFESPACE | US$0,000000001620 | -6,75% | -1,68% | - | US$3.356,88 | - |
| 4292 |  Definix FINIX | US$1,05 | 5,53% | 0,00% | - | US$4.728,97 | - |
| 4293 |  Sushiba SUSHIBA | US$0,000000000543 | -11,43% | -19,19% | - | US$3.929,53 | - |
| 4294 |  Eternal Cash EC | US$0,01692 | -9,41% | -26,74% | - | US$6.640,61 | - |
| 4295 |  TUNE TOKEN TUNE | US$0,0004401 | -13,72% | -13,71% | - | US$2.350,80 | - |
| 4296 |  Hungry Bear HUNGRY | US$0,000000001846 | 26,91% | -4,24% | - | US$2.766,70 | - |
| 4297 |  PlutoPepe PLUTO | US$0,00000008595 | -6,66% | -11,84% | - | US$4.089,07 | - |
| 4298 |  Chord Protocol CHORD | US$0,02856 | -8,04% | -12,15% | - | US$2.389,02 | - |
| 4299 |  GSENetwork GSE | US$0,00002730 | 1,83% | -9,92% | - | US$2.371,80 | - |
| 4300 |  NDN Link NDN | US$0,002302 | 7,58% | 10,75% | - | US$2.368,62 | - |
| 4301 |  Dick DICK | US$0,000000001206 | -5,02% | 10,79% | - | US$2.374,41 | - |
| 4302 |  Bird Finance BIRD | US$0,0001890 | -12,94% | -37,30% | - | US$2.351,48 | - |
| 4303 |  Alchemist DeFi Aurum AURUM | US$22,07 | -23,20% | -17,11% | - | US$2.670,20 | - |
| 4304 |  EloniumCoin ELNC | US$0,0000004501 | 2,27% | 33,40% | - | US$2,04 | - |
| 4305 |  Rootkit Finance ROOT | US$3.242,59 | -6,84% | 6,42% | - | US$2.315,41 | - |
| 4306 |  Saferune SAFERUNE | US$0,000000002954 | -6,23% | -10,30% | - | US$3.090,47 | - |
| 4307 |  Airbnb tokenized stock FTX ABNB | US$152,73 | -1,00% | 0,94% | - | US$2.302,43 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.