Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Bitbook Gambling BXK | US$0,03722 | -4,27% | -6,67% | - | US$1.279,04 | - |
| 4459 |  Eight Hours EHRT | US$0,00007803 | 16,22% | -2,59% | - | US$1.196,32 | - |
| 4460 |  Bitcoffeen BFF | US$1,51 | 14,66% | 117,35% | - | US$1.186,46 | - |
| 4461 |  UNII Finance UNII | US$0,0002171 | 5,34% | -12,13% | - | US$1.058,77 | - |
| 4462 |  3X Long OKB Token OKBBULL | US$9,99 | -13,59% | -4,81% | - | US$1.157,87 | - |
| 4463 |  governance ZIL GZIL | US$83,17 | -10,55% | -5,69% | - | US$1.153,43 | - |
| 4464 |  Milk Token MILK | US$0,000000001901 | -5,53% | -11,37% | - | US$2.008,32 | - |
| 4465 |  IDL Token IDL | US$1,14 | -1,72% | -32,93% | - | US$1.134,60 | - |
| 4466 |  XNODE XNODE | US$0,03385 | -8,49% | 21,78% | - | US$1.120,32 | - |
| 4467 |  Globalvillage Ecosystem GVE | US$0,0001336 | -3,03% | 4,06% | - | US$1.093,86 | - |
| 4468 |  Axia Protocol AXIA | US$0,2293 | -5,90% | 1,66% | - | US$1.102,32 | - |
| 4469 |  Mango Finance MANGO | US$0,02001 | -33,33% | -59,99% | - | US$1.081,08 | - |
| 4470 |  YFBitcoin YFBTC | US$110,91 | -7,70% | -4,36% | - | US$1.058,91 | - |
| 4471 |  Mega Lottery Services Global MLR | US$0,007713 | -4,27% | 85,33% | - | US$1.056,35 | - |
| 4472 |  CanYaCoin CAN | US$0,08190 | -0,90% | 6,83% | - | US$772,25 | - |
| 4473 |  A2A A2A | US$0,01711 | -2,85% | 5,46% | - | US$1.041,99 | - |
| 4474 |  bZx Vesting Token VBZRX | US$0,06663 | -3,77% | 21,65% | - | US$1.039,97 | - |
| 4475 |  R34P R34P | US$3,46 | -9,21% | 6,87% | - | US$1.039,72 | - |
| 4476 |  BTA Protocol BTAP | US$0,006771 | -8,15% | -16,71% | - | US$1.032,47 | - |
| 4477 |  Eska ESK | US$0,02515 | 5,58% | 20,87% | - | US$1.029,48 | - |
| 4478 |  Stacker Ventures STACK | US$5,87 | -6,07% | -6,81% | - | US$1.026,43 | - |
| 4479 |  Dirty Finance DIRTY | US$0,000001161 | -3,20% | 23,63% | - | US$1.027,45 | - |
| 4480 |  Raven X RX | US$0,0009346 | -5,20% | -49,33% | - | US$4.103,17 | - |
| 4481 |  Netflix tokenized stock FTX NFLX | US$532,94 | 0,60% | 2,84% | - | US$1.012,29 | - |
| 4482 |  Limestone Network LIMEX | US$0,001766 | -10,16% | -13,95% | - | US$1.009,59 | - |
| 4483 |  YFIA YFIA | US$2,88 | 0,70% | 1,43% | - | US$1.007,69 | - |
| 4484 |  Safetesla SAFETESLA | US$0,000000000487 | -3,82% | 0,00% | - | US$1.355,91 | - |
| 4485 |  Scifi Finance SPICE | US$0,2459 | -0,41% | -8,11% | - | US$981,22 | - |
| 4486 |  BlowFish BLOWF | US$0,001372 | -9,29% | -23,24% | - | US$2.678,08 | - |
| 4487 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,79 | -6,96% | -79,16% | - | US$944,54 | - |
| 4488 |  Triforce Protocol TFC | US$0,04882 | -5,29% | -14,43% | - | US$4.283,24 | - |
| 4489 |  888tron 888 | US$0,2182 | -0,21% | -12,39% | - | US$941,47 | - |
| 4490 |  Compound Ether CETH | US$42,77 | 3,19% | 0,00% | - | US$929,47 | - |
| 4491 |  YieldNyan NYAN | US$0,002201 | -18,82% | -23,91% | - | US$934,66 | - |
| 4492 |  Xriba XRA | US$0,01801 | -2,26% | -2,31% | - | US$915,06 | - |
| 4493 |  Credmark CMK | US$0,3626 | -0,05% | -3,11% | - | US$893,45 | - |
| 4494 |  Coinlancer CL | US$0,02830 | -7,78% | -4,56% | - | US$889,17 | - |
| 4495 |  XFUEL XFUEL | US$0,002683 | -4,27% | 10,51% | - | US$885,69 | - |
| 4496 |  Bitcoin Asset BTA | US$0,4476 | -4,65% | -6,89% | - | US$1.086,74 | - |
| 4497 |  Dice DICE | US$0,00001200 | 9,09% | -7,67% | - | US$867,14 | - |
| 4498 |  CoffeeSwap COFE | US$1,09 | -15,50% | -31,43% | - | US$866,52 | - |
| 4499 |  PIXL PXL | US$0,000000001129 | -5,24% | -11,13% | - | US$2.405,81 | - |
| 4500 |  Axioms AXI | US$0,01146 | -6,69% | 3,42% | - | - | - |
| 4501 |  Apiary Fund Coin AFC | US$0,0001482 | -24,62% | 86,30% | - | US$848,02 | - |
| 4502 |  HLand Token HLAND | US$4,90 | -6,29% | -25,81% | - | US$841,36 | - |
| 4503 |  KingMoney KIM | US$162,67 | -4,87% | -39,55% | - | US$841,62 | - |
| 4504 |  DeVault DVT | US$0,001409 | -4,27% | -3,30% | - | US$839,18 | - |
| 4505 |  Eco Value Coin EVC | US$0,01073 | 2,11% | -31,24% | - | US$833,58 | - |
| 4506 |  IDOHunt app IDO | US$0,001521 | -2,85% | -31,68% | - | US$1.340,04 | - |
| 4507 |  Hub - Human Trust Protocol HUB | US$0,002309 | -0,11% | 5,97% | - | US$820,14 | - |
Tabel di atas menampilkan halaman 90 dari total 111 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.