Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  RocketMoon RMOON | US$0,000000001479 | -6,16% | -9,45% | - | US$4.562,78 | - |
| 4209 |  OTCBTC Token OTB | US$0,01401 | -2,20% | 32,77% | - | US$3.606,39 | - |
| 4210 |  DiamondHold DHOLD | US$0,000000001189 | -10,34% | -19,16% | - | US$7.700,27 | - |
| 4211 |  Polkainsure Finance PIS | US$9,47 | 1,67% | -1,08% | - | US$4.047,31 | - |
| 4212 |  AMPnet Asset Platform and Exchange AAPX | US$1,26 | -8,55% | -5,89% | - | US$3.539,17 | - |
| 4213 |  Inverse Bitcoin Volatility Token IBVOL | US$2.695,25 | 0,12% | -4,63% | - | US$3.499,66 | - |
| 4214 |  Bees BEE | US$0,000000000065 | 10,12% | -50,80% | - | US$3.496,37 | - |
| 4215 |  ElonDoge EDOGE | US$0,000000002224 | -5,73% | -10,93% | - | US$7.313,13 | - |
| 4216 |  YOKcoin YOK | US$0,03161 | 1,61% | 17,50% | - | US$3.501,36 | - |
| 4217 |  PayRue (Propel) PROPEL | US$0,001006 | -5,09% | -22,60% | - | US$1.894,83 | - |
| 4218 |  DEONEX COIN DON | US$0,6202 | -4,34% | -18,51% | - | US$3.439,58 | - |
| 4219 |  Emrals EMRALS | US$0,01184 | -1,63% | -19,82% | - | US$3.442,12 | - |
| 4220 |  GlobalGive GGIVE | US$0,0005543 | 0,66% | -22,99% | - | US$11.441,13 | - |
| 4221 |  Base Reward Token BRT | US$0,1483 | -11,93% | -64,14% | - | US$3.410,93 | - |
| 4222 |  CosmicSwap COSMIC | US$1,22 | -4,67% | -55,16% | - | US$6.570,92 | - |
| 4223 |  Charizard Token CHZ006 | US$0,02014 | -22,82% | -9,89% | - | US$4.692,14 | - |
| 4224 |  DisCas Vision DISC | US$2,66 | -12,00% | -34,35% | - | US$3.501,54 | - |
| 4225 |  Pofid Dao PFID | US$37,03 | -0,08% | -2,46% | - | US$3.365,24 | - |
| 4226 |  Coral Swap CORAL | US$0,4641 | -3,13% | -2,09% | - | US$3.347,25 | - |
| 4227 |  Unobtanium UNO | US$51,58 | -14,07% | 53,28% | - | US$3.341,26 | - |
| 4228 |  FEED Token FEED | US$0,009120 | -4,45% | -13,32% | - | US$3.344,17 | - |
| 4229 |  Flits FLS | US$0,6577 | -1,21% | 0,84% | - | US$3.300,00 | - |
| 4230 |  Save The Kids KIDS | US$0,001348 | -5,04% | -10,21% | - | US$9.693,64 | - |
| 4231 |  Rover Inu Token ROVER | US$0,000001148 | -5,39% | -13,13% | - | US$3.291,02 | - |
| 4232 |  Cryptonaught CRYPT | US$0,0004948 | -3,72% | -27,14% | - | US$10.102,72 | - |
| 4233 |  Alibaba tokenized stock FTX BABA | US$222,45 | -1,74% | 1,90% | - | US$3.209,91 | - |
| 4234 |  FANZY FX1 | US$0,0007282 | -8,38% | -12,26% | - | US$3.189,01 | - |
| 4235 |  Extend Finance EXF | US$0,0008009 | -8,68% | -17,84% | - | US$9.696,23 | - |
| 4236 |  Golden Duck GOLDUCK | US$0,00000001520 | 7,16% | -23,22% | - | US$4.714,70 | - |
| 4237 |  SafeMeme SME | US$0,000001072 | -7,28% | -20,20% | - | US$13.288,38 | - |
| 4238 |  Matic Aave Interest Bearing AAVE MAAAVE | US$233,71 | -5,52% | 10,95% | - | US$3.119,44 | - |
| 4239 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2041 | -14,96% | 3,97% | - | US$3.123,42 | - |
| 4240 |  Dinastycoin DCY | US$0,002040 | -1,32% | 0,58% | - | US$3.096,55 | - |
| 4241 |  MDsquare TMED | US$0,0003198 | -1,51% | -5,53% | - | US$3.093,00 | - |
| 4242 |  SaltSwap Finance SALT | US$0,04600 | -1,40% | -15,92% | - | US$6.148,47 | - |
| 4243 |  Citizen Finance CIFI | US$1,45 | -9,78% | -18,23% | - | US$4.573,34 | - |
| 4244 |  Digital Fitness DEFIT | US$0,04460 | -6,93% | -5,31% | - | US$3.085,70 | - |
| 4245 |  FairLunar FLUNAR | US$0,000000000484 | -14,13% | -15,22% | - | US$3.392,67 | - |
| 4246 |  CARBON GEMS | US$0,003638 | -4,45% | -26,93% | - | US$3.049,52 | - |
| 4247 |  Deflect DEFLCT | US$2,71 | -5,93% | 2,77% | - | US$3.060,38 | - |
| 4248 |  Solomon Defi SLM | US$0,03519 | -7,59% | -3,89% | - | US$3.054,55 | - |
| 4249 |  SpacePenguin PNGN | US$0,000000001545 | -12,67% | -13,29% | - | US$3.022,22 | - |
| 4250 |  UnSafeMoon UNSAFEMOON | US$0,0000005543 | -3,28% | -32,41% | - | US$9.667,68 | - |
| 4251 |  DaftCoin DAFT | US$0,003775 | -16,75% | -20,36% | - | US$3.103,41 | - |
| 4252 |  Diamond Platform Token DPT | US$1,72 | 0,00% | 1,49% | - | US$2.927,30 | - |
| 4253 |  Digex DIGEX | US$0,0008170 | 3,69% | -28,68% | - | US$2.916,62 | - |
| 4254 |  Candela Coin CLA | US$0,002401 | -19,83% | -17,22% | - | US$2.894,91 | - |
| 4255 |  Block Duelers NFT Battles BDT | US$18,79 | -10,88% | -3,74% | - | US$2.883,43 | - |
| 4256 |  LaikaProtocol LAIKA | US$0,000000002117 | -5,58% | -9,54% | - | US$14.871,50 | - |
| 4257 |  GDOGE Finance GDOGE | US$0,000001429 | -7,56% | -22,64% | - | US$7.919,61 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.