Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4958 |  Crypto Accept ACPT | US$0,0001960 | 0,34% | 16,15% | - | US$3,92 | - |
| 4959 |  Narwhalswap NAR | US$0,1138 | 4,30% | -0,91% | - | US$6,32 | - |
| 4960 |  GigaPool GIGA | US$0,000003684 | 3,90% | -0,13% | - | US$3,81 | - |
| 4961 |  Fiscus.fyi FFYI | US$1,77 | 1,08% | -29,46% | - | US$3,55 | - |
| 4962 |  ShareAt XAT | US$0,08091 | -83,26% | -83,51% | - | US$3,52 | - |
| 4963 |  AlgoVest AVS | US$0,2000 | 0,29% | 10,90% | - | US$3,47 | - |
| 4964 |  MintCoin MINT | US$0,00003390 | -49,46% | -46,45% | - | US$3,40 | - |
| 4965 |  Shadetech SHD | US$1,02 | 1,46% | 17,78% | - | US$3,06 | - |
| 4966 |  Sudan Gold Coin SGC | US$0,01754 | -0,08% | 798,75% | - | US$3,04 | - |
| 4967 |  The Gemstone GST | US$0,002899 | 3,90% | 5,51% | - | US$2,90 | - |
| 4968 |  Curio Governance CGT | US$0,7700 | -0,02% | 54,01% | - | US$2,86 | - |
| 4969 |  Crow Finance CROW | US$11,21 | -0,01% | -23,02% | - | US$2,34 | - |
| 4970 |  Electronero Pulse ETNXP | US$0,000008092 | 17,82% | 6,15% | - | US$2,31 | - |
| 4971 |  BitcoinRegular BTRL | US$0,2032 | 408,82% | -82,00% | - | US$2,29 | - |
| 4972 |  DragonFarm Finance DRAGON | US$0,001045 | 3,82% | 2,87% | - | US$41,91 | - |
| 4973 |  Hiz Finance HIZ | US$0,2190 | 6,01% | 25,12% | - | US$2,19 | - |
| 4974 |  i9 Coin I9C | US$0,0003390 | 1,08% | 7,10% | - | US$2,14 | - |
| 4975 |  MarsMission Protocol MARSM | US$0,0001217 | 4,30% | -0,57% | - | US$32,20 | - |
| 4976 |  SafeYield SAFEYIELD | US$0,001629 | 4,33% | 4,24% | - | US$2,14 | - |
| 4977 |  PHILLIPS PAY COIN PPC | US$0,001200 | -0,02% | 0,02% | - | US$2,01 | - |
| 4978 |  HeartBout Pay HP | US$0,001356 | 1,08% | 7,10% | - | US$1,81 | - |
| 4979 |  Nilu NILU | US$0,001695 | 1,08% | 7,10% | - | US$1,80 | - |
| 4980 |  THENODE THE | US$0,02600 | -0,02% | 73,36% | - | US$1,61 | - |
| 4981 |  Oracolxor XOR | US$0,0004746 | 1,08% | 24,95% | - | US$1,57 | - |
| 4982 |  SafeOrbit SAFEORBIT | US$0,000000000294 | 2,11% | -11,10% | - | US$105,40 | - |
| 4983 |  NOIZ NOIZ | US$0,01465 | -13,89% | -12,26% | - | US$1,47 | - |
| 4984 |  Vanywhere VANY | US$0,0007601 | 2,69% | 21,99% | - | US$1,36 | - |
| 4985 |  B ONE PAYMENT B1P | US$0,003047 | 0,94% | 20,36% | - | US$1,15 | - |
| 4986 |  ORS Group ORS | US$0,005392 | 0,00% | 2,53% | - | US$1,08 | - |
| 4987 |  ROS Coin ROS | US$0,004731 | 0,33% | -0,30% | - | US$0,9900 | - |
| 4988 |  EcoDollar ECOS | US$0,001356 | 34,78% | -14,32% | - | US$0,7400 | - |
| 4989 |  YieldPanda Finance yPANDA | US$0,001376 | 4,25% | 5,30% | - | US$0,6100 | - |
| 4990 |  DWS DWS | US$0,001311 | -0,02% | 10,30% | - | US$0,5300 | - |
| 4991 |  Wrapped Conceal WCCX | US$0,3318 | 1,47% | -1,55% | - | US$0,4500 | - |
| 4992 |  Flash FLASH | US$0,002712 | 1,08% | 7,10% | - | US$0,3100 | - |
| 4993 |  Mixty Finance MXF | US$2,00 | 3,10% | -28,80% | - | US$0,3100 | - |
| 4994 |  Mero MERO | US$0,00002406 | 3,90% | 1,92% | - | US$0,2800 | - |
| 4995 |  PayProtocol PCI | US$0,5306 | 14,13% | 39,82% | - | US$0,1900 | - |
| 4996 |  CloudCoin CCE | US$0,006827 | -7,68% | 4,30% | - | US$0,1400 | - |
| 4997 |  Sombe SBE | US$0,001356 | -32,61% | 7,10% | - | US$0,1100 | - |
| 4998 |  7Eleven 7E | US$0,0000008349 | -19,32% | -3,13% | - | US$0,1100 | - |
| 4999 |  NAGA NGC | US$0,02578 | -2,79% | -3,82% | - | US$0,08000 | - |
| 5000 |  Unknown Fair Object UFO | US$0,1634 | 63,09% | 63,15% | - | US$0,06000 | - |
| 5001 |  Touch Social TST | US$0,003729 | 1,08% | 7,10% | - | US$0,03000 | - |
| 5002 |  HondaisCoin HNDC | US$0,000003390 | 1,08% | 7,10% | - | US$0,03000 | - |
| 5003 |  VERA VERA | US$0,0003390 | 1,08% | 7,10% | - | US$0,02000 | - |
| 5004 |  wanEOS WANEOS | US$4,46 | 0,55% | 10,71% | - | US$0,02000 | - |
| 5005 |  LibreFreelencer LIBREF | US$0,00004301 | 99,52% | 137,06% | - | US$0,01000 | - |
| 5006 |  Global X Change Token GXT | US$0,02305 | -3,19% | -1,58% | - | US$0,01000 | - |
| 5007 |  Depth Token DEP | US$0,02999 | -0,05% | 75,20% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 100 dari total 111 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.