Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  ITEN ITEN | US$0,0001254 | -55,92% | -18,26% | - | US$85,05 | - |
| 4759 |  Koloop Basic KPC | US$0,001181 | -5,07% | -39,58% | - | US$85,72 | - |
| 4760 |  EQO EQO | US$1,07 | -1,08% | 0,80% | - | US$84,48 | - |
| 4761 |  Stoner Doge Finance STOGE | US$0,0006319 | 1,30% | 15,86% | - | US$83,91 | - |
| 4762 |  Etherpay ETHPY | US$0,002227 | -2,44% | 256,65% | - | US$84,11 | - |
| 4763 |  Defi DEFI | US$0,4922 | -16,98% | 2,03% | - | US$83,19 | - |
| 4764 |  PocketNode NODE | US$0,00001129 | -13,96% | -6,71% | - | US$83,23 | - |
| 4765 |  HyperMeteor HYMETEOR | US$0,000000000338 | 4,80% | 3,18% | - | US$159,98 | - |
| 4766 |  Umbria Network UMBR | US$0,6358 | 1,40% | 7,64% | - | US$81,92 | - |
| 4767 |  IOV BlockChain IOV | US$0,0002292 | -8,96% | 19,31% | - | US$81,40 | - |
| 4768 |  CyberTime Finance Token CTF | US$1,15 | 3,90% | -41,95% | - | US$81,98 | - |
| 4769 |  BitCherry BCHC | US$0,005090 | -4,00% | -5,95% | - | US$79,76 | - |
| 4770 |  trees.finance GANJA | US$33,79 | 3,51% | -11,41% | - | US$173,51 | - |
| 4771 |  VANCI FINANCE VANCII | US$5,01 | -12,74% | -12,23% | - | US$190,06 | - |
| 4772 |  Dequant DEQ | US$0,03153 | 2,18% | 5,96% | - | US$76,22 | - |
| 4773 |  TacoCat TACOCAT | US$0,0000002990 | 3,85% | -0,01% | - | US$138,02 | - |
| 4774 |  HEDGE4.Ai HEJJ | US$0,0001061 | 7,13% | -27,03% | - | US$365,32 | - |
| 4775 |  Marshal Lion Group Coin MLGC | US$1,89 | -6,28% | 32,58% | - | US$74,12 | - |
| 4776 |  Barter BRTR | US$0,002563 | -10,06% | -20,41% | - | US$71,58 | - |
| 4777 |  Brainaut Defi BRN | US$0,001292 | 3,68% | -3,76% | - | US$337,51 | - |
| 4778 |  BitOnyx BTNYX | US$0,01119 | 19,13% | 10,45% | - | US$65,26 | - |
| 4779 |  Neumark NEU | US$0,1396 | 1,08% | 14,44% | - | US$64,59 | - |
| 4780 |  Ziktalk ZIK | US$0,001601 | -19,88% | 77,92% | - | US$64,50 | - |
| 4781 |  Hue HUE | US$0,04502 | 2,08% | 16,65% | - | US$64,41 | - |
| 4782 |  LUCY LUCY | US$0,006291 | -0,02% | 3,13% | - | US$64,33 | - |
| 4783 |  Freight Trust & Clearing Network EDI | US$0,0003843 | 1,05% | -13,96% | - | US$63,19 | - |
| 4784 |  The Smokehouse SMOKE | US$0,002435 | -0,58% | 4,33% | - | US$62,87 | - |
| 4785 |  YFIBusiness YFIB | US$2,69 | 1,58% | 17,68% | - | US$60,77 | - |
| 4786 |  Infinite Ricks RICK | US$0,0003390 | 1,08% | 7,10% | - | US$60,49 | - |
| 4787 |  COMOS Finance COMOS | US$0,02302 | 0,47% | -6,55% | - | US$114,24 | - |
| 4788 |  UCX FOUNDATION UCX | US$0,2821 | -0,02% | 89,51% | - | US$59,52 | - |
| 4789 |  Elk Finance ELK | US$1,01 | 6,24% | 39,27% | - | US$57,98 | - |
| 4790 |  Shipit pro SHPP | US$0,01016 | -2,87% | 9,44% | - | US$58,17 | - |
| 4791 |  Chainpay CPAY | US$0,01432 | 3,24% | 3,40% | - | US$58,05 | - |
| 4792 |  YFS.FINANCE YFS | US$11,09 | 1,37% | 6,53% | - | US$57,46 | - |
| 4793 |  Blue Swap BLUE | US$0,1093 | 4,33% | 6,74% | - | US$58,02 | - |
| 4794 |  ChainZ Arena SOUL | US$0,03935 | 3,14% | 7,37% | - | US$57,07 | - |
| 4795 |  Gomics GOM | US$0,002499 | 60,27% | -0,02% | - | US$56,60 | - |
| 4796 |  BLOCKCLOUT CLOUT | US$0,0001611 | 154,44% | 17,50% | - | US$56,10 | - |
| 4797 |  PowerBalt PWRB | US$0,1184 | 0,85% | 4,47% | - | US$56,29 | - |
| 4798 |  Yearn Land YLAND | US$14,18 | 1,37% | 17,67% | - | US$56,13 | - |
| 4799 |  Crudeoil Finance OIL | US$1,22 | 3,12% | 7,03% | - | US$55,14 | - |
| 4800 |  VKF Platform VKF | US$0,00001769 | 0,33% | -0,30% | - | US$53,67 | - |
| 4801 |  Universal Protocol Token UPT | US$0,004746 | 1,08% | 0,00% | - | US$52,86 | - |
| 4802 |  Newsolution NST | US$0,005085 | -5,23% | 0,41% | - | US$52,32 | - |
| 4803 |  3X Long Dragon Index Token DRGNBULL | US$9,78 | 10,47% | 61,89% | - | US$51,73 | - |
| 4804 |  Toshify.finance YFT | US$2,51 | 1,11% | 28,03% | - | US$50,30 | - |
| 4805 |  Aludra Network ALD | US$0,0007941 | 1,30% | 24,14% | - | US$50,08 | - |
| 4806 |  YieldWars WAR | US$0,02537 | 1,88% | 17,54% | - | US$49,98 | - |
| 4807 |  Kepler Network KMW | US$0,00006565 | -3,17% | 30,94% | - | US$49,32 | - |
Tabel di atas menampilkan halaman 96 dari total 111 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.