Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  MetaWhale BTC MWBTC | US$0,09011 | 1,11% | 1,05% | - | US$139,23 | - |
| 4709 |  0cash ZCH | US$0,003085 | 31,41% | -50,53% | - | US$139,49 | - |
| 4710 |  Dark D4RK | US$0,1017 | 1,08% | -22,39% | - | US$137,60 | - |
| 4711 |  MORK MORK | US$1,03 | 1,12% | 62,35% | - | US$136,76 | - |
| 4712 |  Bestay BSY | US$0,006001 | 0,99% | 8,52% | - | US$133,68 | - |
| 4713 |  Guapcoin GUAP | US$0,09288 | -21,98% | -26,27% | - | US$131,65 | - |
| 4714 |  Evolution GEN | US$0,9960 | 0,30% | 7,83% | - | US$781,18 | - |
| 4715 |  Panda Dao PDAO | US$0,00001078 | 1,68% | -15,45% | - | US$549,45 | - |
| 4716 |  Valkyrie Network VAL | US$0,9845 | -2,07% | -7,64% | - | US$129,93 | - |
| 4717 |  Torex TOR | US$0,06824 | 1,76% | 16,60% | - | US$127,45 | - |
| 4718 |  Bitsonic BSC | US$0,002405 | 1,45% | 18,94% | - | US$127,46 | - |
| 4719 |  BeeSwap BEE | US$1,14 | -0,06% | 62,44% | - | US$124,63 | - |
| 4720 |  EzyStayz EZY | US$0,0005172 | 1,01% | -47,76% | - | US$123,06 | - |
| 4721 |  HyruleSwap RUPEE | US$0,1311 | -0,54% | -12,78% | - | US$372,20 | - |
| 4722 |  Swampy SWAMP | US$8,01 | -5,32% | 0,39% | - | US$725,64 | - |
| 4723 |  Social Send SEND | US$0,008881 | -23,46% | 22,54% | - | US$121,74 | - |
| 4724 |  The LoveChain LOV | US$0,03130 | -0,02% | -3,67% | - | US$121,66 | - |
| 4725 |  Psychic PSY | US$0,002801 | 3,33% | -27,24% | - | US$123,29 | - |
| 4726 |  PUGLIFE PUGL | US$0,000000000952 | 1,46% | 13,25% | - | US$121,16 | - |
| 4727 |  StockChain SCC | US$0,0001427 | 0,37% | -16,65% | - | US$120,98 | - |
| 4728 |  Maker Basic-MKB MKB | US$0,01399 | -0,02% | 9,23% | - | US$118,08 | - |
| 4729 |  Kimochi Finance KIMOCHI | US$0,01308 | 1,04% | -11,39% | - | US$301,24 | - |
| 4730 |  WHEAT Token WHEAT | US$1,74 | 1,70% | -4,91% | - | US$298,29 | - |
| 4731 |  EURxb EURXB | US$1,19 | -0,06% | 11,85% | - | US$114,80 | - |
| 4732 |  Charitas CHAR | US$0,0008457 | 3,59% | 8,41% | - | US$278,50 | - |
| 4733 |  Pollo Dollar PDO | US$0,1766 | -0,03% | -1,39% | - | US$499,42 | - |
| 4734 |  CitiOs R2R | US$0,0003390 | 1,08% | 7,10% | - | US$112,01 | - |
| 4735 |  SaveToken SAVE | US$0,0001000 | -0,02% | 0,02% | - | US$109,34 | - |
| 4736 |  HOMT HOMT | US$0,0002001 | -0,02% | -33,31% | - | US$109,16 | - |
| 4737 |  Vision Network VSN | US$0,0008282 | -15,42% | -30,47% | - | US$107,95 | - |
| 4738 |  Rare Pepe RPEPE | US$0,02530 | 1,37% | 17,47% | - | US$105,91 | - |
| 4739 |  Lightyears YEAR | US$0,02373 | 1,08% | 8,66% | - | US$103,27 | - |
| 4740 |  Zippie ZIPT | US$0,003017 | 0,85% | -14,83% | - | US$103,04 | - |
| 4741 |  Usechain Token USE | US$0,0001010 | 14,10% | 3,19% | - | US$102,48 | - |
| 4742 |  MACH Project MACH | US$0,003575 | 1,16% | -43,54% | - | US$101,63 | - |
| 4743 |  3X Long Tether Gold Token XAUTBULL | US$6.130,00 | 4,21% | 1,07% | - | US$101,91 | - |
| 4744 |  Monster Slayer Cash MSC | US$0,02783 | 2,03% | 2,68% | - | US$587,94 | - |
| 4745 |  Shield Network SHILD | US$0,0000002120 | 4,29% | 3,41% | - | US$591,15 | - |
| 4746 |  Hybrid Bank Cash HBC | US$0,005921 | -0,02% | 31,29% | - | US$95,80 | - |
| 4747 |  Pub Finance PINT | US$0,3327 | 1,53% | 20,62% | - | US$94,57 | - |
| 4748 |  Uranus URAC | US$0,0005800 | 19,47% | -55,60% | - | US$93,58 | - |
| 4749 |  SafeComet SAFECOMET | US$0,000000000731 | 4,78% | 8,63% | - | US$513,60 | - |
| 4750 |  NEXT NET | US$0,01044 | 1,18% | -10,20% | - | US$92,70 | - |
| 4751 |  Vlad Finance VLAD | US$0,4436 | 2,22% | 1,52% | - | US$186,81 | - |
| 4752 |  Fanaticos Cash FCH | US$0,003390 | -8,11% | -10,75% | - | US$88,99 | - |
| 4753 |  Demeter Chain DMTC | US$0,04237 | 1,08% | -16,33% | - | US$87,61 | - |
| 4754 |  XUSD Stable XUSD | US$1,05 | 2,09% | 19,60% | - | US$87,03 | - |
| 4755 |  Octree OCT | US$242,06 | 3,90% | 2,26% | - | US$90,85 | - |
| 4756 |  Wallet Plus X WPX | US$0,0001833 | 14,76% | 83,52% | - | US$86,64 | - |
| 4757 |  Quam Network QUAM | US$0,01261 | -0,41% | -28,95% | - | US$456,86 | - |
Tabel di atas menampilkan halaman 95 dari total 111 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.