Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Parsiq Boost PRQBOOST | US$0,007372 | -0,26% | 13,80% | - | US$224,52 | - |
| 4659 |  Monster Slayer Share MSS | US$1,78 | -2,47% | 8,99% | - | US$324,06 | - |
| 4660 |  Pofi POFI | US$0,1811 | 3,82% | 19,60% | - | US$843,42 | - |
| 4661 |  RiskMoon RISKMOON | US$0,000000000753 | 3,31% | -44,71% | - | US$6.174,35 | - |
| 4662 |  Bankroll Vault VLT | US$0,3288 | 1,34% | 17,75% | - | US$219,68 | - |
| 4663 |  Orient OFT | US$0,2473 | 1,88% | 18,53% | - | - | - |
| 4664 |  BAEPAY BAEPAY | US$0,07874 | 2,80% | 3,44% | - | US$214,71 | - |
| 4665 |  Typhoon Cash PHOON | US$5,33 | -8,04% | -14,40% | - | US$214,32 | - |
| 4666 |  Mantis MNTIS | US$0,5081 | -2,27% | 7,10% | - | US$211,83 | - |
| 4667 |  Soju Finance SOJU | US$0,002337 | -12,22% | -16,13% | - | US$223,33 | - |
| 4668 |  Shift SHIFT | US$0,6501 | -0,02% | 0,02% | - | US$206,52 | - |
| 4669 |  DogeMoon DOGEMOON | US$0,00005462 | 3,84% | -0,38% | - | US$487,83 | - |
| 4670 |  Equus Mining Token EQMT | US$0,001078 | 0,85% | 16,99% | - | US$202,97 | - |
| 4671 |  Cometh MUST | US$76,99 | 0,87% | 26,52% | - | US$196,05 | - |
| 4672 |  Kianite Finance KIAN | US$0,02490 | 1,21% | -6,02% | - | US$194,94 | - |
| 4673 |  Martian DAO MDAO | US$0,000000000727 | 3,74% | 6,71% | - | US$675,87 | - |
| 4674 |  Robotina ROX | US$0,002374 | -81,34% | 84,89% | - | US$183,83 | - |
| 4675 |  Silverway SLV | US$0,0001437 | -3,96% | 18,67% | - | US$184,31 | - |
| 4676 |  CoffeeSwap COFE | US$0,9901 | -9,19% | -26,65% | - | US$178,89 | - |
| 4677 |  Volt ACDC | US$0,00009926 | -13,49% | -29,72% | - | US$177,31 | - |
| 4678 |  Nyan V2 NYAN-2 | US$70,97 | 1,55% | 41,40% | - | US$174,52 | - |
| 4679 |  dForce USDx USDX | US$1,89 | 71,76% | 95,78% | - | US$173,22 | - |
| 4680 |  Xank XANK | US$0,02217 | -3,19% | -6,43% | - | US$171,07 | - |
| 4681 |  HoboNickels HBN | US$0,003390 | -36,82% | -49,00% | - | US$170,49 | - |
| 4682 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$154,06 | -0,54% | 10,31% | - | US$168,63 | - |
| 4683 |  Anti-Lockdown FREE | US$0,0003740 | 1,75% | 15,04% | - | US$167,40 | - |
| 4684 |  Crex Token CREX | US$3,12 | 1,08% | -10,42% | - | US$167,12 | - |
| 4685 |  SaveNode SNO | US$0,0003729 | 11,19% | 17,81% | - | US$166,52 | - |
| 4686 |  Five Star Coin FSC | US$0,04000 | 0,23% | 7,10% | - | US$166,38 | - |
| 4687 |  hodlearn HODL | US$0,0008681 | 8,08% | -44,17% | - | US$166,59 | - |
| 4688 |  Brosispay BSPAY | US$0,0003360 | -77,84% | -67,59% | - | US$164,16 | - |
| 4689 |  Civitas Protocol CVT | US$51,39 | 1,17% | 16,46% | - | US$163,18 | - |
| 4690 |  BaTorrent BA | US$0,0001124 | -30,63% | -35,90% | - | US$160,42 | - |
| 4691 |  OrcaX OX | US$0,0002711 | 3,40% | 3,29% | - | US$594,34 | - |
| 4692 |  Alibaba tokenized stock Bittrex BABA | US$222,61 | -0,52% | -0,80% | - | US$157,84 | - |
| 4693 |  Dirty Finance DIRTY | US$0,000001178 | 1,43% | 30,36% | - | US$156,72 | - |
| 4694 |  Bulldog Token BDOG | US$0,004346 | 2,02% | 38,91% | - | US$153,75 | - |
| 4695 |  Tesla tokenized stock Bittrex TSLA | US$680,17 | 0,71% | 2,82% | - | US$152,38 | - |
| 4696 |  Niobio NBR | US$0,2429 | 0,03% | -7,13% | - | US$152,41 | - |
| 4697 |  GIVE GLOBAL GIVE | US$0,0003915 | 1,32% | -1,99% | - | US$149,22 | - |
| 4698 |  AurusSILVER AWS | US$0,8329 | -0,63% | -0,01% | - | US$149,21 | - |
| 4699 |  Blizzard.money xBLZD | US$2,99 | 2,52% | -6,21% | - | US$340,96 | - |
| 4700 |  CMITCOIN CMIT | US$0,00002373 | -80,75% | 49,94% | - | US$146,97 | - |
| 4701 |  Birthday Cake BDAY | US$0,003796 | -8,91% | -16,50% | - | US$342,03 | - |
| 4702 |  Golden Ratio Coin GOLDR | US$5,20 | 5,11% | -19,30% | - | US$146,33 | - |
| 4703 |  Grom GR | US$0,01750 | -2,79% | 1,70% | - | US$146,06 | - |
| 4704 |  Dune Network DUN | US$0,005715 | 1,11% | -39,64% | - | US$145,55 | - |
| 4705 |  Axioms AXI | US$0,01145 | -0,15% | 12,13% | - | US$1.006,36 | - |
| 4706 |  Solomon Defi SLM | US$0,03569 | 1,40% | 14,06% | - | US$141,84 | - |
| 4707 |  Gorilla-Fi GFI | US$0,002248 | 1,10% | 4,78% | - | US$255,82 | - |
Tabel di atas menampilkan halaman 94 dari total 111 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.