Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Asgard finance THOR | US$0,001085 | 1,57% | -0,87% | - | US$597,99 | - |
| 4609 |  01coin ZOC | US$0,001661 | 3,07% | 7,11% | - | US$346,73 | - |
| 4610 |  MY IDENTITY COIN MYID | US$0,001325 | -9,18% | -21,96% | - | US$340,66 | - |
| 4611 |  Crypto Cricket Club 3Cs | US$0,04068 | 15,49% | 21,16% | - | US$336,21 | - |
| 4612 |  StellarPayGlobal XLPG | US$1,08 | -33,84% | -23,03% | - | US$328,20 | - |
| 4613 |  Metacoin MTC | US$0,09187 | -5,70% | -2,09% | - | US$319,94 | - |
| 4614 |  Semitoken SEMI | US$0,004500 | 18,40% | 125,04% | - | US$313,88 | - |
| 4615 |  MMAON MMAON | US$0,02974 | 1,48% | 33,32% | - | US$313,87 | - |
| 4616 |  Dungeonswap DND | US$0,1787 | -5,78% | -22,83% | - | US$658,37 | - |
| 4617 |  MacaronSwap MCRN | US$3,88 | 7,72% | 14,27% | - | US$388,42 | - |
| 4618 |  FairEclipse FECLIPSE | US$0,000000000934 | 0,29% | 6,25% | - | US$378,95 | - |
| 4619 |  Shiba Corp BSHIBA | US$0,000000001691 | 4,17% | 1,67% | - | US$1.706,95 | - |
| 4620 |  Electra ECA | US$0,00001492 | -11,38% | -52,87% | - | US$298,22 | - |
| 4621 |  BSC FARM BSC | US$0,05301 | 3,36% | -1,70% | - | US$434,40 | - |
| 4622 |  Zurcoin ZUR | US$0,01074 | -34,60% | 31,53% | - | US$295,16 | - |
| 4623 |  Codex CDEX | US$0,00004305 | 2,38% | 23,66% | - | US$289,60 | - |
| 4624 |  Combine.finance COMB | US$39,74 | 1,13% | 14,28% | - | US$288,98 | - |
| 4625 |  Interest Bearing Defi Pulse Index BDPI | US$250,96 | 1,47% | 21,72% | - | US$288,05 | - |
| 4626 |  Uber tokenized stock FTX UBER | US$51,70 | 2,17% | -0,34% | - | US$288,29 | - |
| 4627 |  Stacker Ventures STACK | US$5,94 | 1,15% | 1,45% | - | US$287,76 | - |
| 4628 |  Beyond Meat tokenized stock FTX BYND | US$150,49 | -1,48% | 2,01% | - | US$286,25 | - |
| 4629 |  Wault Finance (OLD) WAULT | US$44,95 | 4,13% | 10,70% | - | US$961,09 | - |
| 4630 |  Sad Cat Token SCAT | US$0,00002599 | -0,10% | 41,62% | - | US$281,80 | - |
| 4631 |  3X Long OKB Token OKBBULL | US$9,75 | -2,35% | 17,61% | - | US$281,87 | - |
| 4632 |  indaHash IDH | US$0,008474 | 1,08% | 12,78% | - | US$279,62 | - |
| 4633 |  Hanacoin HANA | US$0,0006780 | 1,08% | -28,60% | - | US$278,89 | - |
| 4634 |  PayPal tokenized stock FTX PYPL | US$290,33 | 0,77% | 0,36% | - | US$275,65 | - |
| 4635 |  Low Orbit Crypto Cannon LOCC | US$608,97 | 1,20% | 2,44% | - | US$273,59 | - |
| 4636 |  Space Hoge SOGE | US$0,000000003156 | 0,79% | -1,61% | - | US$271,71 | - |
| 4637 |  Saferune SAFERUNE | US$0,000000003064 | 3,74% | 1,26% | - | US$2.668,46 | - |
| 4638 |  TRONCLASSIC TRXC | US$0,00002150 | 1,88% | -87,15% | - | US$269,66 | - |
| 4639 |  Algory Project ALG | US$0,1238 | -0,61% | -11,64% | - | US$268,98 | - |
| 4640 |  Easticoin ESTI | US$0,007793 | 56,85% | 61,98% | - | US$265,57 | - |
| 4641 |  Uniswap Finance UNFI | US$0,02899 | -3,25% | 35,98% | - | US$264,20 | - |
| 4642 |  Daxhund DXH | US$0,0009739 | 0,67% | 14,42% | - | US$263,21 | - |
| 4643 |  Lykke LKK | US$0,009782 | -1,97% | 5,64% | - | US$261,75 | - |
| 4644 |  DeFiat DFT | US$0,4575 | 1,38% | 19,92% | - | US$255,85 | - |
| 4645 |  Lunar Highway LUNAR | US$0,000000000181 | 3,44% | 8,54% | - | US$422,69 | - |
| 4646 |  FME FME | US$0,0009001 | -0,02% | -5,21% | - | US$250,71 | - |
| 4647 |  Koduro KODURO | US$0,000000000999 | 2,81% | 11,29% | - | US$339,26 | - |
| 4648 |  Billibilli Inc tokenized stock FTX BILI | US$118,37 | -2,17% | -4,90% | - | US$247,35 | - |
| 4649 |  Rug Proof RPT | US$0,08222 | 0,84% | 5,18% | - | US$245,62 | - |
| 4650 |  French Digital Reserve FDR | US$0,7417 | -0,37% | -12,23% | - | US$246,45 | - |
| 4651 |  Harcomia HCA | US$0,04034 | 20,29% | 30,05% | - | US$243,19 | - |
| 4652 |  Apache APACHE | US$0,2180 | -0,09% | -27,41% | - | US$476,05 | - |
| 4653 |  UniDexGas UNDG | US$41,28 | 1,33% | 4,57% | - | US$237,86 | - |
| 4654 |  Yearn Finance Ecosystem YFIEC | US$2,11 | 0,15% | 27,66% | - | US$233,22 | - |
| 4655 |  Dragon Ball DRAGON | US$0,1567 | -0,02% | 10,13% | - | US$230,60 | - |
| 4656 |  Carillonium finance CAROM | US$0,000000001122 | 4,92% | 3,63% | - | US$552,75 | - |
| 4657 |  Biscuit Farm Finance BCU | US$0,02065 | -0,75% | -4,73% | - | US$541,39 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.