Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Goatcoin GOAT | US$564,64 | 2,26% | -0,40% | - | US$3.124,04 | - |
| 4409 |  Bitbook Gambling BXK | US$0,03831 | 2,90% | 9,03% | - | US$1.347,47 | - |
| 4410 |  Aureus Nummus Gold ANG | US$0,0006801 | -10,54% | 11,50% | - | US$1.310,94 | - |
| 4411 |  DisCas Vision DISC | US$2,77 | 4,34% | -28,79% | - | US$4.839,41 | - |
| 4412 |  Deflect DEFLCT | US$2,75 | 1,59% | 12,74% | - | US$1.275,35 | - |
| 4413 |  Chester.Moon CTRFI | US$0,000000000009 | 3,40% | -13,60% | - | US$3.671,75 | - |
| 4414 |  Davincij15 Token DJ15 | US$112,95 | 1,68% | 17,25% | - | US$1.270,48 | - |
| 4415 |  Divert Finance DEVE | US$5,97 | -37,04% | -60,95% | - | US$1.265,74 | - |
| 4416 |  YEARNYFI NETWORK YNI | US$18,50 | -5,69% | 18,73% | - | US$1.257,17 | - |
| 4417 |  Candela Coin CLA | US$0,002488 | 3,65% | 3,68% | - | US$1.253,11 | - |
| 4418 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004138 | 71,70% | -98,50% | - | US$1.273,07 | - |
| 4419 |  GDOGE Finance GDOGE | US$0,000001440 | 0,80% | -14,65% | - | US$4.234,36 | - |
| 4420 |  USDL USDL | US$0,9528 | 9,64% | 48,91% | - | US$1.227,82 | - |
| 4421 |  OTCBTC Token OTB | US$0,01561 | 11,40% | 55,83% | - | US$1.215,60 | - |
| 4422 |  Pampther PAMPTHER | US$0,0001205 | 3,90% | 21,79% | - | - | - |
| 4423 |  Value Network VNTW | US$0,2871 | 5,55% | 16,02% | - | US$1.231,31 | - |
| 4424 |  Tsunami finance NAMI | US$86,49 | -2,25% | 15,06% | - | US$1.215,48 | - |
| 4425 |  SPRINK SPRINK | US$0,1892 | 0,59% | 35,59% | - | US$1.215,42 | - |
| 4426 |  MOCHISWAP MOCHI | US$0,02494 | -0,40% | -2,70% | - | US$2.231,08 | - |
| 4427 |  MEX MEX | US$0,0003627 | 2,04% | 18,14% | - | US$1.174,60 | - |
| 4428 |  MoonMoon MOONMOON | US$0,000000006918 | 2,73% | -4,16% | - | US$6.278,26 | - |
| 4429 |  B2X B2X | US$8,28 | 4,29% | -8,73% | - | - | - |
| 4430 |  BongWeedCoin BWC | US$0,000000000207 | 3,90% | -67,60% | - | - | - |
| 4431 |  Yup YUP | US$0,3895 | 1,92% | 10,16% | - | US$1.136,64 | - |
| 4432 |  YaySwap YAY | US$0,1031 | 4,82% | -18,84% | - | US$1.136,45 | - |
| 4433 |  SWASS.FINANCE SWASS | US$0,000000000037 | 2,43% | -7,55% | - | - | - |
| 4434 |  MCOBIT MCT | US$0,01300 | -13,35% | 44,47% | - | US$1.133,10 | - |
| 4435 |  NOVA NOVA | US$0,00004422 | -25,67% | 31,24% | - | US$1.121,30 | - |
| 4436 |  XVIX XVIX | US$24,44 | 2,31% | 10,43% | - | US$1.116,45 | - |
| 4437 |  Twitter tokenized stock FTX TWTR | US$69,39 | 2,07% | 2,47% | - | US$1.110,53 | - |
| 4438 |  50x.com 50X | US$0,1443 | 13,61% | 46,87% | - | US$1.107,19 | - |
| 4439 |  Interop TROP | US$6,57 | -0,35% | -3,65% | - | US$1.101,89 | - |
| 4440 |  VeriBlock VBK | US$0,005763 | 1,08% | 21,38% | - | US$1.099,01 | - |
| 4441 |  Whole Earth Coin WEC | US$0,01500 | -11,78% | 0,02% | - | US$1.097,12 | - |
| 4442 |  SUNI SUNI | US$0,009345 | 2,80% | 12,77% | - | US$876,30 | - |
| 4443 |  Universa UTNP | US$0,002666 | -0,52% | 3,51% | - | US$1.125,56 | - |
| 4444 |  Facebook tokenized stock Bittrex FB | US$361,32 | 2,67% | 10,75% | - | US$1.068,60 | - |
| 4445 |  YFISCURITY YFIS | US$0,6812 | -0,13% | -9,16% | - | US$1.069,83 | - |
| 4446 |  Coinlancer CL | US$0,03073 | 8,57% | 17,17% | - | US$1.048,43 | - |
| 4447 |  Oracle Top 5 Tokens Index ORCL5 | US$7,44 | 0,27% | 11,91% | - | US$1.045,21 | - |
| 4448 |  Scifi Finance SPICE | US$0,2467 | 0,30% | -7,91% | - | US$1.045,02 | - |
| 4449 |  Guarded Ether GETH | US$1.696,51 | -2,79% | 19,44% | - | US$1.028,02 | - |
| 4450 |  PIXL PXL | US$0,000000001172 | 3,89% | 0,74% | - | US$1.931,73 | - |
| 4451 |  BitcoinV BTCV | US$0,009142 | -42,90% | -48,26% | - | US$999,35 | - |
| 4452 |  happy birthday coin HBDC | US$0,006658 | 14,18% | -12,19% | - | US$993,22 | - |
| 4453 |  DaftCoin DAFT | US$0,003675 | -2,67% | -15,40% | - | US$4.076,83 | - |
| 4454 |  DiamondToken DIAMOND | US$150,65 | 1,79% | 21,28% | - | US$1.693,11 | - |
| 4455 |  YFIA YFIA | US$2,88 | 0,26% | 0,26% | - | US$986,68 | - |
| 4456 |  Brickchain Finance BRICK | US$0,0005899 | -4,16% | -34,36% | - | US$7.645,28 | - |
| 4457 |  Absorber Protocol ABS | US$0,6576 | 15,49% | 1,03% | - | US$1.469,77 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.