Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  PinkMoon PINKM | US$0,000000002490 | 3,89% | 7,18% | - | US$11.777,99 | - |
| 4209 |  MIMOSA MIMO | US$0,1963 | 0,64% | -5,16% | - | US$3.326,86 | - |
| 4210 |  X (By SpaceGrime) X | US$78,16 | 7,95% | -15,33% | - | US$18.576,21 | - |
| 4211 |  PieDAO DEFI Large Cap DEFI+L | US$3,13 | 3,54% | 18,50% | - | US$3.303,70 | - |
| 4212 |  Sav3Token SAV3 | US$0,04134 | 0,59% | 12,60% | - | US$3.281,88 | - |
| 4213 |  Apple Finance APLP | US$0,06601 | -2,96% | -24,12% | - | US$3.279,85 | - |
| 4214 |  bDollar Share SBDO | US$60,38 | 0,14% | -11,59% | - | US$5.416,19 | - |
| 4215 |  Don-key DON | US$0,2291 | -1,12% | -3,97% | - | US$3.382,74 | - |
| 4216 |  Hubii Network HBT | US$1,68 | 9,77% | 8,84% | - | US$5.393,97 | - |
| 4217 |  Polywolf MOON | US$0,6825 | -6,81% | -27,00% | - | US$3.150,30 | - |
| 4218 |  Gains Farm GFARM2 | US$99,81 | 3,06% | 24,68% | - | US$3.138,20 | - |
| 4219 |  RocketMoon RMOON | US$0,000000001528 | 3,32% | 2,52% | - | US$6.923,77 | - |
| 4220 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000004200 | 2,44% | -68,42% | - | US$3.120,43 | - |
| 4221 |  Matador Token MTDR | US$0,000000005500 | -12,71% | -41,06% | - | US$56,92 | - |
| 4222 |  TranslateMe Network Token TMN | US$0,004068 | 10,27% | 41,23% | - | US$3.113,75 | - |
| 4223 |  Tcake TCAKE | US$0,01098 | -3,48% | 0,35% | - | US$5.393,55 | - |
| 4224 |  FoxDcoin FOXD | US$0,00003016 | 12,90% | -0,64% | - | US$3.106,87 | - |
| 4225 |  Blocktyme BTYM | US$0,01186 | 1,08% | 7,10% | - | US$3.079,26 | - |
| 4226 |  MISO MISO | US$0,01216 | -5,65% | -41,36% | - | US$5.854,16 | - |
| 4227 |  Eggplant Finance EGGP | US$0,1761 | -1,90% | -1,50% | - | US$5.016,11 | - |
| 4228 |  IDL Token IDL | US$1,12 | -1,77% | -29,10% | - | US$3.002,35 | - |
| 4229 |  NDN Link NDN | US$0,002119 | -7,93% | 1,99% | - | US$2.996,37 | - |
| 4230 |  BoomCoin BOOMC | US$0,002247 | -10,39% | -71,73% | - | US$20.102,05 | - |
| 4231 |  MDsquare TMED | US$0,0003197 | -0,02% | -1,76% | - | US$2.987,09 | - |
| 4232 |  STONK STONK | US$0,0008007 | -42,09% | -55,49% | - | US$2.985,82 | - |
| 4233 |  The Lab Finance LABO | US$0,03669 | 5,56% | -12,98% | - | US$1.323,40 | - |
| 4234 |  UnSafeMoon UNSAFEMOON | US$0,0000006875 | 24,03% | -12,58% | - | US$6.108,97 | - |
| 4235 |  Digible DIGI | US$0,02268 | 0,35% | 37,32% | - | US$2.936,37 | - |
| 4236 |  MoonPump PUMP | US$0,0005857 | 5,33% | -14,29% | - | US$16.017,24 | - |
| 4237 |  Emrals EMRALS | US$0,01176 | -0,67% | -21,08% | - | US$2.933,66 | - |
| 4238 |  Dinastycoin DCY | US$0,002044 | 0,18% | -2,24% | - | US$2.936,77 | - |
| 4239 |  DiamondHold DHOLD | US$0,000000001136 | -4,46% | -13,72% | - | US$6.670,65 | - |
| 4240 |  Chihua Token CHIMOM | US$0,000000000706 | -7,59% | 13,57% | - | US$4.676,43 | - |
| 4241 |  Bankless DAO BANK | US$0,02643 | 14,25% | 32,30% | - | US$2.881,23 | - |
| 4242 |  Diamond Platform Token DPT | US$1,72 | -0,44% | 0,08% | - | US$2.886,00 | - |
| 4243 |  Robo Token ROBO | US$0,01793 | 0,50% | 14,52% | - | US$2.888,83 | - |
| 4244 |  4-Stock 4STC | US$0,001799 | -2,96% | -10,87% | - | US$6.695,67 | - |
| 4245 |  FLAMA FMA | US$0,01019 | -7,35% | -2,43% | - | US$2.933,27 | - |
| 4246 |  Try.Finance TRY | US$11,77 | 4,46% | 44,75% | - | US$2.879,73 | - |
| 4247 |  BlossomCoin BLOSM | US$0,000000001456 | -0,85% | -3,17% | - | US$12.150,10 | - |
| 4248 |  DiarrheaCoin DIAH | US$0,01437 | 4,33% | -5,44% | - | US$6.649,70 | - |
| 4249 |  ENERGY Token ENERGY | US$0,007201 | -0,02% | -13,24% | - | US$2.835,04 | - |
| 4250 |  Prophecy PRY | US$0,03004 | -0,04% | 6,60% | - | US$2.780,50 | - |
| 4251 |  Mark Goat MARKGOAT | US$0,000000000001 | 47,83% | -74,44% | - | US$14.900,17 | - |
| 4252 |  Pasta Finance PASTA | US$0,08820 | -0,97% | -18,54% | - | US$8.698,13 | - |
| 4253 |  Pastel PSL | US$0,003644 | 2,33% | 7,99% | - | US$2.770,17 | - |
| 4254 |  Ubiner UBIN | US$0,0003483 | 3,96% | -8,33% | - | US$2.767,02 | - |
| 4255 |  LinkCoin Token LKN | US$0,0004230 | -0,02% | -0,69% | - | US$2.742,67 | - |
| 4256 |  The Chad Token CHAD | US$0,000000001110 | 4,52% | 3,49% | - | US$4.346,75 | - |
| 4257 |  Wenlambo WENLAMBO | US$0,00000002474 | 6,07% | 16,02% | - | US$4.742,10 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.