Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Plethori PLE | US$0,03207 | 12,18% | 4,82% | - | US$5.843,52 | - |
| 4059 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004292 | 93,09% | 233,94% | - | US$5.850,35 | - |
| 4060 |  Bolt Dollar BTD | US$0,08568 | 0,42% | -20,38% | - | US$19.097,68 | - |
| 4061 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,73 | 4,18% | 17,37% | - | US$5.823,85 | - |
| 4062 |  Hamtaro HAMTARO | US$0,000000000437 | -9,36% | -10,56% | - | US$6.297,72 | - |
| 4063 |  AurusDeFi AWX | US$3,01 | 4,23% | 11,74% | - | US$5.832,91 | - |
| 4064 |  Chihua Token CHIHUA | US$0,000000003027 | -3,33% | 24,88% | - | US$5.763,40 | - |
| 4065 |  Viking Swap VIKING | US$0,03643 | -7,80% | -16,80% | - | US$7.573,12 | - |
| 4066 |  yBEARSwap SBEAR | US$0,01230 | -28,50% | -24,53% | - | US$5.767,64 | - |
| 4067 |  BNB Diamond BNBD | US$0,000000009517 | 3,44% | -10,88% | - | US$22.266,55 | - |
| 4068 |  Icarus Finance ICA | US$0,1250 | -11,18% | -32,04% | - | US$10.366,82 | - |
| 4069 |  FAIRLIFE FLT | US$0,000000000785 | 4,20% | 0,00% | - | US$57.509,92 | - |
| 4070 |  Tinville TINV | US$1,88 | -0,34% | -30,94% | - | US$21.002,08 | - |
| 4071 |  KING OF DEFI KODX | US$41,15 | 4,86% | 30,62% | - | US$5.739,24 | - |
| 4072 |  Waivlength WAIV | US$0,000000001356 | -0,27% | -13,61% | - | US$11.333,77 | - |
| 4073 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3711 | -18,62% | -26,80% | - | US$11.077,38 | - |
| 4074 |  LIMON.GROUP LIMON | US$0,000000000049 | 17,34% | 0,00% | - | US$5.735,96 | - |
| 4075 |  Rich Maker RICH | US$1,79 | 3,14% | 14,41% | - | US$6.002,78 | - |
| 4076 |  Equilibria XEQ | US$0,09754 | 21,87% | 0,35% | - | US$5.575,60 | - |
| 4077 |  SolarWind Token SLW | US$0,0004142 | -14,87% | 0,00% | - | US$52.226,82 | - |
| 4078 |  Manifold Finance FOLD | US$6,27 | 2,50% | -19,80% | - | US$5.518,40 | - |
| 4079 |  K-Tune KTT | US$0,1149 | 3,02% | -0,23% | - | US$7.079,98 | - |
| 4080 |  Friends With Benefits Pro FWB | US$6,55 | 4,14% | 33,33% | - | US$5.480,93 | - |
| 4081 |  SafeEarth SAFEEARTH | US$0,000000006669 | 1,08% | 22,50% | - | US$5.460,40 | - |
| 4082 |  Advanced Internet Blocks AIB | US$0,007118 | 1,08% | 7,10% | - | US$5.448,72 | - |
| 4083 |  Jetfuel Finance FUEL | US$56,50 | 0,47% | -5,26% | - | US$5.587,98 | - |
| 4084 |  Quidax QDX | US$0,01994 | 0,03% | -1,86% | - | US$5.517,93 | - |
| 4085 |  SURF Finance SURF | US$0,3347 | 1,64% | 16,51% | - | US$5.411,59 | - |
| 4086 |  EOX EOX | US$0,0007001 | -50,01% | -66,85% | - | US$6.393,84 | - |
| 4087 |  bZx Vesting Token VBZRX | US$0,05430 | -18,50% | -3,24% | - | US$5.382,69 | - |
| 4088 |  Tenet TEN | US$0,2172 | -1,56% | -27,87% | - | US$5.758,38 | - |
| 4089 |  Triforce Protocol TFC | US$0,04717 | -3,37% | -13,44% | - | US$6.454,41 | - |
| 4090 |  NoLimitCoin NLC2 | US$0,004023 | 1,79% | 2,23% | - | US$5.388,90 | - |
| 4091 |  3X Long Midcap Index Token MIDBULL | US$156,05 | 2,19% | 32,87% | - | US$5.381,48 | - |
| 4092 |  DailySwap Token DAILYS | US$0,002034 | -24,19% | -62,20% | - | US$5.383,55 | - |
| 4093 |  Rivex RVX | US$0,02618 | -30,72% | -31,04% | - | US$5.413,85 | - |
| 4094 |  SolFarm TULIP | US$2,79 | -4,14% | -37,44% | - | US$5.371,26 | - |
| 4095 |  unilock.network UNL | US$0,03563 | -0,08% | -8,37% | - | US$5.353,37 | - |
| 4096 |  Hachiko Inu HACHIKO | US$0,000000001045 | 6,37% | 2,99% | - | US$5.353,23 | - |
| 4097 |  Bingo Share SBGO | US$3,00 | -32,22% | -57,67% | - | US$7.289,90 | - |
| 4098 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$9.513,30 | - |
| 4099 |  Project Quantum QBIT | US$0,000003808 | 0,45% | -7,91% | - | US$9.231,55 | - |
| 4100 |  Hyper Credit Network HPAY | US$0,02220 | 49,97% | 9,38% | - | US$5.312,99 | - |
| 4101 |  3X Long TomoChain Token TOMOBULL | US$0,0007893 | 12,75% | 84,66% | - | US$5.282,46 | - |
| 4102 |  LEVELG LEVELG | US$0,1060 | -1,20% | 0,13% | - | US$5.272,71 | - |
| 4103 |  Rank Token RANK | US$0,0006441 | -2,99% | 1,81% | - | US$5.257,45 | - |
| 4104 |  TruePNL PNL | US$0,02843 | 0,38% | 0,88% | - | US$5.212,09 | - |
| 4105 |  Aqua Pig AQUAPIG | US$0,000000000005 | -2,49% | -25,40% | - | US$34.643,79 | - |
| 4106 |  GSENetwork GSE | US$0,00002742 | 0,46% | -11,39% | - | US$5.169,42 | - |
| 4107 |  Doge Father Token DOGETF | US$0,002152 | 15,88% | -3,50% | - | US$5.128,23 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.