Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  A2DAO ATD | US$1,70 | 0,84% | 12,78% | - | US$10.376,93 | - |
| 3909 |  Binance Smart Chain Girl BSCGIRL | US$0,1733 | 11,25% | 3,64% | - | US$57.717,23 | - |
| 3910 |  OctaX Finance OCTAX | US$9,21 | 2,62% | 3,84% | - | US$15.766,99 | - |
| 3911 |  Moonpad MPAD | US$0,003001 | 5,74% | 3,02% | - | US$36.952,07 | - |
| 3912 |  Axolotl Finance AXO | US$0,000000001518 | -16,91% | -45,74% | - | US$30.757,74 | - |
| 3913 |  Bingus Token BINGUS | US$0,000001302 | -20,95% | 65,68% | - | US$10.037,25 | - |
| 3914 |  Libfx LIBFX | US$0,01289 | -33,66% | -56,57% | - | US$9.931,57 | - |
| 3915 |  Chibi Inu CHIBI | US$0,000000001099 | -42,02% | -26,68% | - | US$13.572,87 | - |
| 3916 |  Shield Token SID | US$0,03059 | 2,88% | 0,04% | - | US$22.913,69 | - |
| 3917 |  FLEX FLEX | US$0,2105 | -3,74% | -8,83% | - | US$9.892,79 | - |
| 3918 |  Dipper Network DIP | US$0,001512 | -0,61% | -3,93% | - | US$9.540,64 | - |
| 3919 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001080 | -2,70% | 52,39% | - | US$9.885,97 | - |
| 3920 |  BiLira TRYB | US$0,1147 | -0,07% | 1,28% | - | US$10.214,69 | - |
| 3921 |  Sora Validator Token VAL | US$1,25 | 2,46% | 27,41% | - | US$9.772,28 | - |
| 3922 |  WenMoon WENMOON | US$0,0000009778 | 18,03% | 10,48% | - | US$14.043,23 | - |
| 3923 |  SafeBank YES SAFEBANK | US$0,00000006944 | 51,05% | -30,77% | - | US$22.530,90 | - |
| 3924 |  Skillchain SKI | US$0,01978 | 2,73% | 3,81% | - | US$9.557,89 | - |
| 3925 |  ROPE Token ROPE | US$0,2700 | -6,91% | 0,00% | - | US$9.502,18 | - |
| 3926 |  ThoreCoin THR | US$7.569,40 | 1,08% | 5,35% | - | US$9.501,98 | - |
| 3927 |  PayRue (Propel) PROPEL | US$0,0008738 | -13,16% | -20,72% | - | US$11.131,10 | - |
| 3928 |  ToolApe TAPE | US$0,01260 | 8,65% | 0,43% | - | US$13.641,69 | - |
| 3929 |  Bill Hwang Finance BILL | US$0,01065 | 1,17% | -28,85% | - | US$14.712,91 | - |
| 3930 |  Glitchy GLITCHY | US$0,000000000509 | -3,46% | -12,04% | - | US$25.251,46 | - |
| 3931 |  REALPAY RAP | US$0,1068 | 1,11% | 7,14% | - | US$9.253,14 | - |
| 3932 |  Save The Kids KIDS | US$0,001374 | 1,99% | -1,40% | - | US$12.776,60 | - |
| 3933 |  Chicken KFC | US$8,13 | -0,26% | -5,35% | - | US$9.184,21 | - |
| 3934 |  Nodeseeds NDS | US$82,79 | -1,02% | 20,53% | - | US$9.058,48 | - |
| 3935 |  Spockchain Network SPOK | US$0,005728 | 0,93% | 4,66% | - | US$9.084,57 | - |
| 3936 |  XDAG XDAG | US$0,003100 | 2,29% | -1,33% | - | US$9.062,04 | - |
| 3937 |  Jomon Shiba JSHIBA | US$0,000000000021 | 1,47% | -41,10% | - | US$9.035,36 | - |
| 3938 |  YUI Token YUI | US$2,67 | 1,88% | 18,53% | - | US$8.928,35 | - |
| 3939 |  Mycro MYO | US$0,01814 | 2,96% | 6,53% | - | US$8.939,80 | - |
| 3940 |  Samoyedcoin SAMO | US$0,002330 | 2,62% | 6,39% | - | US$8.944,35 | - |
| 3941 |  N1CE N1CE | US$0,06771 | 13,96% | 0,00% | - | US$20.775,62 | - |
| 3942 |  HRDCOIN HRD | US$0,01106 | 3,33% | -34,61% | - | US$8.679,70 | - |
| 3943 |  Stellar Gold XLMG | US$0,002402 | -7,31% | -9,14% | - | US$8.794,87 | - |
| 3944 |  HaloDAO RNBW | US$0,4410 | 2,67% | 0,00% | - | US$8.784,54 | - |
| 3945 |  Aitheon ACU | US$0,008257 | -14,29% | 30,49% | - | US$8.757,21 | - |
| 3946 |  AMPnet Asset Platform and Exchange AAPX | US$1,29 | 2,69% | 7,99% | - | US$8.739,34 | - |
| 3947 |  Promotion Coin PC | US$0,00007646 | 11,34% | 39,17% | - | US$8.721,88 | - |
| 3948 |  Cipher Core Token CIPHC | US$32,70 | 0,34% | -0,32% | - | US$8.714,79 | - |
| 3949 |  BlockSwap Network CBSN | US$0,004320 | -6,23% | 19,43% | - | US$8.628,73 | - |
| 3950 |  snglsDAO SGT | US$0,0002141 | 1,54% | 7,36% | - | US$8.643,53 | - |
| 3951 |  Pube finance PUBE | US$0,000000000097 | -10,98% | -43,99% | - | US$16.268,65 | - |
| 3952 |  Golden Duck GOLDUCK | US$0,00000001440 | -5,26% | -11,06% | - | US$11.271,52 | - |
| 3953 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001373 | -1,81% | 49,28% | - | US$8.522,66 | - |
| 3954 |  Cryptonaught CRYPT | US$0,0004093 | -17,27% | -25,58% | - | US$12.137,24 | - |
| 3955 |  FANBI TOKEN FBT | US$0,001636 | 1,92% | -4,12% | - | US$8.617,65 | - |
| 3956 |  Dogira DOGIRA | US$0,05810 | -2,74% | 3,51% | - | US$8.552,89 | - |
| 3957 |  ShibaPup SHIBAPUP | US$0,5865 | -0,05% | -44,85% | - | US$21.760,71 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.