Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  ARK Innovation ETF tokenized stock FTX ARKK | US$128,28 | -0,87% | 2,38% | - | US$17.359,72 | - |
| 3759 |  Chord Protocol CHORD | US$0,02151 | -24,67% | -27,81% | - | US$20.109,41 | - |
| 3760 |  Marsan Exchange token MRS | US$0,2033 | 22,88% | 17,16% | - | US$17.276,42 | - |
| 3761 |  Justdobet JDB | US$0,8242 | 1,88% | 18,53% | - | US$17.233,79 | - |
| 3762 |  Dogz DOGZ | US$0,00004260 | -5,03% | -23,78% | - | US$17.274,16 | - |
| 3763 |  MoonKat MKAT | US$0,0005424 | -9,63% | 0,00% | - | US$25.819,85 | - |
| 3764 |  Freecash FCH | US$0,03102 | -0,68% | 0,24% | - | US$17.169,17 | - |
| 3765 |  Renascent Finance RENASCENT | US$0,5668 | 0,63% | 13,94% | - | US$17.141,58 | - |
| 3766 |  moonwolf.io WOLF | US$0,000006462 | -4,79% | -3,00% | - | US$17.116,33 | - |
| 3767 |  Galaxium GLXM | US$0,000000000394 | 354,09% | -48,61% | - | US$27.562,41 | - |
| 3768 |  Fashion Coin FSHN | US$0,000001330 | -8,29% | -38,67% | - | US$16.679,98 | - |
| 3769 |  XPToken.io XPT | US$1,38 | 4,09% | 111,53% | - | US$16.784,42 | - |
| 3770 |  Super Bitcoin SBTC | US$0,7237 | -2,47% | 31,52% | - | US$16.696,61 | - |
| 3771 |  Dexioprotocol DEXI | US$0,00001406 | 0,65% | -0,40% | - | US$32.455,63 | - |
| 3772 |  NVIDIA tokenized stock FTX NVDA | US$822,50 | 2,03% | 8,17% | - | US$16.627,63 | - |
| 3773 |  Ludena Protocol LDN | US$0,3820 | -0,75% | -5,65% | - | US$17.308,79 | - |
| 3774 |  Utopia Genesis Foundation UOP | US$0,2121 | 0,39% | 10,47% | - | US$16.670,35 | - |
| 3775 |  Lanceria LANC | US$0,01501 | -5,60% | 0,00% | - | US$30.842,27 | - |
| 3776 |  CashBackPro CBP | US$0,9281 | 7,01% | 117,86% | - | US$16.247,95 | - |
| 3777 |  H2Finance YFIH2 | US$43,12 | 1,22% | -25,36% | - | US$59.020,00 | - |
| 3778 |  BscArmy BARMY | US$0,000004980 | 0,45% | -4,09% | - | US$32.013,75 | - |
| 3779 |  TacoCat Token TCT | US$0,000007857 | -4,23% | 0,00% | - | US$80.143,13 | - |
| 3780 |  Moss Carbon Credit MCO2 | US$6,15 | 1,69% | -7,52% | - | US$16.874,24 | - |
| 3781 |  Stacy STACY | US$0,002487 | -2,74% | 16,84% | - | US$16.127,34 | - |
| 3782 |  SaveTheWorld SAVE | US$0,000000002745 | 5,22% | 10,15% | - | US$22.297,54 | - |
| 3783 |  Kauri KAU | US$0,2447 | 5,31% | 16,81% | - | US$16.075,29 | - |
| 3784 |  SafeGem.Finance GEMS | US$0,000000000027 | -7,73% | -52,15% | - | US$49.478,00 | - |
| 3785 |  Coinbase tokenized stock FTX COIN | US$242,84 | 0,10% | 9,79% | - | US$15.963,06 | - |
| 3786 |  DataHighway DHX | US$23,42 | -32,32% | 40,43% | - | US$4.276,57 | - |
| 3787 |  DekBox DEK | US$0,01200 | -7,71% | -45,44% | - | US$15.913,85 | - |
| 3788 |  NCAT Token NCAT | US$0,000000002585 | -1,02% | 12,93% | - | US$34.449,71 | - |
| 3789 |  sBTC SBTC | US$34.024,03 | 0,03% | 5,43% | - | US$15.846,86 | - |
| 3790 |  Farm Space SPACE | US$0,01217 | -2,74% | -17,93% | - | US$22.764,68 | - |
| 3791 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$39.868,90 | - |
| 3792 |  Exen Coin EXEN | US$3,45 | 0,80% | 7,54% | - | US$15.997,77 | - |
| 3793 |  Ternio TERN | US$0,007471 | -6,28% | -5,24% | - | US$15.738,59 | - |
| 3794 |  Aerdrop AER | US$0,000002950 | 49,35% | -20,51% | - | US$60.627,90 | - |
| 3795 |  MoMo KEY KEY | US$18,12 | -2,38% | -3,61% | - | US$30.288,72 | - |
| 3796 |  Yuang Coin YUANG | US$0,000000000321 | -3,13% | -28,21% | - | US$34.100,97 | - |
| 3797 |  Micro Gaming Protocol MGP | US$0,000000007858 | -16,80% | 0,00% | - | US$42.680,49 | - |
| 3798 |  NFT STARS NFTS | US$1,88 | 0,47% | 21,98% | - | US$15.540,48 | - |
| 3799 |  Fedora Gold FED | US$0,000004900 | 50,28% | -18,18% | - | US$15.675,69 | - |
| 3800 |  BakerDAO BKR | US$5,81 | -6,09% | -65,11% | - | US$35.188,50 | - |
| 3801 |  Fire Inu FINU | US$0,000000001697 | -32,62% | -18,34% | - | US$20.179,11 | - |
| 3802 |  Niubi Swap NIU | US$0,02019 | 9,00% | -10,53% | - | US$34.778,61 | - |
| 3803 |  Zeppelin DAO ZEP | US$0,000000007100 | -1,40% | -16,45% | - | US$28.593,76 | - |
| 3804 |  MoonToken MOONTOKEN | US$0,000000006472 | 8,80% | 0,50% | - | US$21.312,78 | - |
| 3805 |  BitBlocks Finance BBKFI | US$0,07134 | 3,01% | -1,28% | - | US$28.155,37 | - |
| 3806 |  VersoView VVT | US$0,05279 | 6,98% | 11,63% | - | US$15.003,38 | - |
| 3807 |  Libonomy LBY | US$0,3973 | -8,42% | 30,40% | - | US$14.980,55 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.