Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000005752 | -4,68% | 0,00% | - | US$32.346,82 | - |
| 3558 |  Nimbus NBU | US$0,3343 | -3,72% | 11,83% | - | US$33.111,48 | - |
| 3559 |  ZUZ Protocol ZUZ | US$2,48 | 1,12% | -2,70% | - | US$31.439,57 | - |
| 3560 |  Nectar NEC | US$0,05154 | 2,07% | 9,63% | - | US$29.140,59 | - |
| 3561 |  1irstGold 1GOLD | US$59,59 | -0,94% | 1,52% | - | US$31.965,82 | - |
| 3562 |  UME Token UME | US$5,04 | -10,18% | -11,38% | - | US$31.973,05 | - |
| 3563 |  APWars WGOLD | US$0,003768 | 13,43% | 5,77% | - | US$39.559,60 | - |
| 3564 |  VidyX VIDYX | US$0,3195 | -2,51% | -6,38% | - | US$31.540,23 | - |
| 3565 |  Bafe io BAFE | US$0,000000005127 | 26,00% | 47,41% | - | US$35.405,18 | - |
| 3566 |  Liquidity Dividends Protocol LID | US$0,1120 | 2,68% | 28,63% | - | US$31.295,95 | - |
| 3567 |  CoinWind COW | US$1,74 | -2,79% | 6,76% | - | US$31.182,36 | - |
| 3568 |  Prude Token PRUDE | US$0,000000000430 | -10,81% | -17,76% | - | US$50.779,66 | - |
| 3569 |  Carrot CRT | US$0,1156 | 1,11% | 0,66% | - | US$32.053,77 | - |
| 3570 |  ITAM Games ITAM | US$0,001496 | 5,04% | -29,05% | - | US$93.981,15 | - |
| 3571 |  Alibaba tokenized stock FTX BABA | US$218,00 | -2,00% | -4,97% | - | US$31.160,09 | - |
| 3572 |  Grace Period Token GPT | US$1.209,97 | -0,09% | 0,17% | - | US$30.969,08 | - |
| 3573 |  Polka Ventures POLVEN | US$0,07569 | 1,02% | 5,36% | - | US$30.928,13 | - |
| 3574 |  xToken XTK | US$0,05842 | 0,39% | 36,54% | - | US$30.649,12 | - |
| 3575 |  Greenheart CBD CBD | US$0,01666 | -4,22% | 11,28% | - | US$55.810,52 | - |
| 3576 |  KleeKai KLEE | US$0,000000000021 | 1,47% | 0,00% | - | US$30.446,05 | - |
| 3577 |  Slam Token SLAM | US$0,00001620 | 2,77% | 5,07% | - | US$60.742,83 | - |
| 3578 |  Ramifi Protocol RAM | US$0,04566 | 28,24% | 51,12% | - | US$30.307,91 | - |
| 3579 |  American Shiba USHIBA | US$0,000000000129 | 1,57% | 1,07% | - | US$30.081,27 | - |
| 3580 |  WaultSwap Polygon WEXPOLY | US$0,004191 | -5,12% | 0,00% | - | US$30.029,73 | - |
| 3581 |  Convex CRV CVXCRV | US$1,61 | -5,15% | 12,36% | - | US$29.882,17 | - |
| 3582 |  WingShop WING | US$0,004150 | -3,14% | 0,78% | - | US$29.570,15 | - |
| 3583 |  Metaverse NFT Index PLAY | US$0,5674 | 5,59% | 25,46% | - | US$29.817,49 | - |
| 3584 |  BNBX Finance BNBX | US$0,000000000358 | -10,59% | -21,47% | - | US$34.649,50 | - |
| 3585 |  TEN TENFI | US$0,08600 | -4,23% | -10,34% | - | US$97.935,69 | - |
| 3586 |  NanTrade NAN | US$0,1315 | 1,08% | 8,22% | - | US$29.780,72 | - |
| 3587 |  Clover CLV | US$2,05 | 5,14% | -45,01% | - | US$29.767,74 | - |
| 3588 |  LabraCoin LABRA | US$0,000000005220 | 5,12% | 106,07% | - | US$30.679,62 | - |
| 3589 |  Rocket Vault RVF | US$0,03998 | 3,11% | 10,72% | - | US$27.513,39 | - |
| 3590 |  Bitcoin File BIFI | US$0,001489 | 2,48% | -5,52% | - | US$29.407,56 | - |
| 3591 |  Hive Dollar HBD | US$0,9793 | -4,81% | -0,09% | - | US$31.524,16 | - |
| 3592 |  Bankcoin BANK | US$0,001064 | -51,19% | -35,52% | - | US$25.125,96 | - |
| 3593 |  Aloha ALOHA | US$0,01443 | -3,93% | 12,74% | - | US$29.257,30 | - |
| 3594 |  Akoin AKN | US$0,2026 | -2,09% | -11,18% | - | US$28.828,04 | - |
| 3595 |  Asia Reserve Currency Coin ARCC | US$0,08479 | -0,25% | 0,02% | - | US$29.292,15 | - |
| 3596 |  KickPad KPAD | US$0,02056 | -11,29% | -21,69% | - | US$50.401,77 | - |
| 3597 |  Nyan Finance NYAN | US$2,46 | 6,11% | 25,26% | - | US$29.123,59 | - |
| 3598 |  RETRO DEFI - RCUBE RCUBE | US$0,1289 | -3,17% | -33,94% | - | US$311.355 | - |
| 3599 |  Genshiro GENS | US$0,06567 | -4,53% | 41,16% | - | US$29.080,59 | - |
| 3600 |  Kiwi Finance KIWI | US$0,3169 | -7,08% | -27,80% | - | US$28.946,40 | - |
| 3601 |  Krypton Galaxy Coin KGC | US$0,0001850 | -0,87% | -5,01% | - | US$29.053,28 | - |
| 3602 |  SatoExchange Token SATX | US$0,005059 | -21,07% | 53,26% | - | US$28.738,07 | - |
| 3603 |  FOCV FOCV | US$0,007654 | -8,80% | -16,17% | - | US$29.418,06 | - |
| 3604 |  Gift-Coin GIFT | US$0,01791 | -15,46% | 12,58% | - | US$43.242,56 | - |
| 3605 |  Hanzo Inu HNZO | US$0,00000008521 | 16,67% | 117,94% | - | US$28.589,29 | - |
| 3606 |  TradeStars TSX | US$0,06342 | -16,84% | -30,77% | - | US$32.704,73 | - |
Tabel di atas menampilkan halaman 72 dari total 111 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.