Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Reserve RSV | US$1,00 | 0,24% | 0,07% | - | US$41.395,13 | - |
| 3458 |  Dopple Finance DOP | US$0,1709 | 31,88% | -50,89% | - | US$85.119,38 | - |
| 3459 |  CoinMeet MEET | US$0,005188 | 2,05% | 8,76% | - | US$41.331,14 | - |
| 3460 |  Fox Finance FOX | US$0,000000007101 | -2,76% | -21,96% | - | US$41.285,54 | - |
| 3461 |  SLOTHI SLTH | US$0,000000003521 | -1,76% | -34,39% | - | US$123.328 | - |
| 3462 |  Rune RUNE | US$52,50 | 32,46% | 39,40% | - | US$52.115,63 | - |
| 3463 |  Vulkania VLK | US$0,08311 | 0,10% | 4,02% | - | US$46.441,38 | - |
| 3464 |  Goal GOAL | US$3,27 | 6,72% | 199,88% | - | US$73.364,78 | - |
| 3465 |  DeFIRE CWAP | US$1,26 | -26,06% | 13,12% | - | US$40.417,06 | - |
| 3466 |  ShineChain SHE | US$0,0005219 | -1,39% | 3,33% | - | US$40.436,26 | - |
| 3467 |  DCTDAO DCTD | US$0,2027 | 9,22% | -4,29% | - | US$40.119,29 | - |
| 3468 |  KEY KEY | US$0,0005380 | 6,09% | -2,92% | - | US$41.853,36 | - |
| 3469 |  PUML Better Health PUML | US$0,01133 | -9,83% | 4,44% | - | US$40.040,57 | - |
| 3470 |  Bispex BPX | US$0,0005161 | 1,88% | 5,21% | - | US$39.974,95 | - |
| 3471 |  T.OS TOSC | US$0,009153 | 1,08% | 11,22% | - | US$39.661,66 | - |
| 3472 |  MobiFi MoFi | US$0,02213 | 2,52% | 12,75% | - | US$39.231,84 | - |
| 3473 |  TrustFi Network TFI | US$0,06830 | 22,02% | 52,95% | - | US$63.077,04 | - |
| 3474 |  Hyper Pay HPY | US$0,0006086 | -5,53% | 8,68% | - | US$39.449,66 | - |
| 3475 |  Feeder.finance FEED | US$0,02220 | -11,92% | -1,31% | - | US$53.525,75 | - |
| 3476 |  Ballswap BSP | US$0,004223 | 6,41% | -7,54% | - | US$38.905,39 | - |
| 3477 |  MGC Token MGC | US$0,002903 | -6,43% | 22,15% | - | US$39.108,57 | - |
| 3478 |  OpenBiSea OBS | US$27,34 | 28,67% | -4,36% | - | US$63.675,42 | - |
| 3479 |  Liquidifty LQT | US$0,5023 | 9,21% | 2,25% | - | US$90.675,94 | - |
| 3480 |  Blockchain Exchange Alliance BXA | US$0,0006844 | -12,13% | -31,05% | - | US$38.886,27 | - |
| 3481 |  toad.network TOAD | US$12,34 | -0,53% | 0,28% | - | US$53.238,15 | - |
| 3482 |  X-Block IX | US$0,00004172 | -0,68% | 14,98% | - | US$38.867,14 | - |
| 3483 |  REDi REDI | US$0,002139 | -0,02% | 6,11% | - | US$39.008,02 | - |
| 3484 |  StopElon STOPELON | US$0,000007099 | 3,60% | -41,50% | - | US$51.776,05 | - |
| 3485 |  renFIL RENFIL | US$57,17 | 0,29% | 9,31% | - | US$38.687,45 | - |
| 3486 |  PathFund PATH | US$0,000000004304 | 1,89% | -5,98% | - | US$74.853,17 | - |
| 3487 |  APY Vision VISION | US$2,09 | 2,65% | 18,89% | - | US$38.530,12 | - |
| 3488 |  MaticPad MATPAD | US$0,1364 | -2,36% | 0,00% | - | US$38.269,04 | - |
| 3489 |  bitCEO BCEO | US$0,2425 | 1,92% | 18,87% | - | US$38.189,10 | - |
| 3490 |  BabySwap BABY | US$0,08485 | -9,43% | -14,14% | - | US$87.757,27 | - |
| 3491 |  DUO Network Token DUO | US$0,001720 | -12,36% | -24,14% | - | US$38.025,31 | - |
| 3492 |  Mindsync MAI | US$0,02670 | -10,42% | 26,56% | - | US$38.431,45 | - |
| 3493 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,35 | -2,84% | 0,16% | - | US$38.175,94 | - |
| 3494 |  Ndau NDAU | US$32,28 | -2,75% | 1,89% | - | US$38.075,17 | - |
| 3495 |  TecraCoin TCR | US$0,9011 | -34,56% | 63,52% | - | US$38.043,23 | - |
| 3496 |  Vira-lata Finance REAU | US$0,000000008952 | 20,94% | 11,68% | - | US$45.684,54 | - |
| 3497 |  Mozart Finance MELODY | US$0,09830 | 0,38% | -17,21% | - | US$113.539 | - |
| 3498 |  SYL SYL | US$0,001513 | 4,44% | 14,21% | - | US$37.989,83 | - |
| 3499 |  SafeHamsters SAFEHAMSTERS | US$0,000002988 | 5,74% | 14,67% | - | US$73.537,04 | - |
| 3500 |  Cream ETH 2 CRETH2 | US$1.849,71 | 1,83% | 18,16% | - | US$37.724,12 | - |
| 3501 |  BasketDAO BASK | US$30,00 | -0,01% | -46,22% | - | US$37.904,48 | - |
| 3502 |  Farmland Protocol FAR | US$0,06163 | -1,00% | 24,41% | - | US$38.089,83 | - |
| 3503 |  Bancor Governance Token VBNT | US$1,07 | 1,87% | 8,03% | - | US$37.455,80 | - |
| 3504 |  PhoenixDefi.Finance PNIX | US$0,007333 | -5,92% | -15,22% | - | US$37.509,69 | - |
| 3505 |  Mechashiba MEC | US$0,000000001208 | 76,04% | 63,70% | - | US$38.870,55 | - |
| 3506 |  Charged Particles IONX | US$0,3389 | -11,28% | -30,94% | - | US$37.168,20 | - |
Tabel di atas menampilkan halaman 70 dari total 111 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.