Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Loon Network LOON | US$0,01121 | 0,89% | -3,22% | - | US$55.719,74 | - |
| 3358 |  Realfinance Network REFI | US$0,003648 | -9,95% | -20,08% | - | US$59.667,23 | - |
| 3359 |  CORN CORN | US$6,53 | 2,05% | 6,45% | - | US$56.154,16 | - |
| 3360 |  intexcoin INTX | US$0,001543 | 164,14% | 51,88% | - | US$55.771,53 | - |
| 3361 |  Buzzshow GLDY | US$0,04124 | -28,54% | -4,25% | - | US$55.681,94 | - |
| 3362 |  Baby Shark SHARK | US$0,000000006642 | 2,51% | 0,41% | - | US$124.365 | - |
| 3363 |  LinkToken LTK | US$0,01710 | 0,57% | -4,98% | - | US$55.399,63 | - |
| 3364 |  EtherBone ETHBN | US$0,0007331 | -0,93% | -16,85% | - | US$55.212,30 | - |
| 3365 |  BULL FINANCE BULL | US$0,000000002860 | 12,33% | 13,83% | - | US$98.115,16 | - |
| 3366 |  Amazon tokenized stock FTX AMZN | US$3.516,80 | 2,47% | 3,33% | - | US$55.151,05 | - |
| 3367 |  Eclipse ECP | US$0,000000005619 | 2,65% | -19,88% | - | US$87.389,32 | - |
| 3368 |  LYFE LYFE | US$0,04295 | 0,25% | 3,49% | - | US$54.335,12 | - |
| 3369 |  Netvrk NTVRK | US$0,2158 | -2,37% | 42,52% | - | US$54.230,47 | - |
| 3370 |  Sovi Finance SOVI | US$2,32 | -2,54% | -3,75% | - | US$54.048,62 | - |
| 3371 |  Pteria PTERIA | US$1,06 | 4,54% | -26,60% | - | US$54.877,88 | - |
| 3372 |  Uhive HVE2 | US$0,002230 | 7,61% | 10,66% | - | US$53.796,08 | - |
| 3373 |  The Everlasting Parachain ELP | US$1,50 | -2,42% | -6,28% | - | US$117.633 | - |
| 3374 |  Hey Bitcoin HYBN | US$0,09794 | 421,63% | 375,01% | - | US$53.474,37 | - |
| 3375 |  InvestDex INVEST | US$0,05900 | 0,74% | 28,92% | - | US$144.514 | - |
| 3376 |  The Famous Token TFT | US$8,48 | 8,84% | 7,03% | - | US$53.904,73 | - |
| 3377 |  Save Your Assets SYA | US$0,00000003113 | 3,47% | 20,00% | - | US$140.709 | - |
| 3378 |  Previse PRVS | US$0,09031 | 1,88% | 15,77% | - | US$45.546,90 | - |
| 3379 |  MoonJuice MOJO | US$0,000000000042 | 58,04% | 11,26% | - | US$91.680,71 | - |
| 3380 |  Sienna (ERC20) wSIENNA | US$7,43 | -4,02% | -3,01% | - | US$54.802,03 | - |
| 3381 |  Manyswap MANY | US$0,03470 | 4,28% | 34,62% | - | US$53.178,03 | - |
| 3382 |  One Get Coin OGC | US$1,14 | 8,83% | 14,28% | - | US$52.101,05 | - |
| 3383 |  SIL.FINANCE SIL | US$325,12 | -1,63% | 0,00% | - | US$348.485 | - |
| 3384 |  AIR AIR | US$0,000000000274 | -10,30% | 0,00% | - | US$224.576 | - |
| 3385 |  Polystarter.net POLR | US$0,9851 | -3,29% | 0,00% | - | US$51.524,40 | - |
| 3386 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00009414 | 4,22% | -57,01% | - | US$51.430,75 | - |
| 3387 |  HBTC Captain Token HBC | US$18,12 | -2,12% | -9,52% | - | US$52.149,20 | - |
| 3388 |  SafeMeme SME | US$0,0000008858 | -17,38% | -28,21% | - | US$55.480,06 | - |
| 3389 |  Sovryn SOV | US$15,98 | 1,88% | 22,81% | - | US$51.172,94 | - |
| 3390 |  Busy DAO BUSY | US$0,02194 | -3,36% | 8,40% | - | US$51.271,96 | - |
| 3391 |  Celo Euro CEUR | US$1,19 | 0,51% | 0,00% | - | US$51.300,77 | - |
| 3392 |  MoonStar MOONSTAR | US$0,000000003952 | 11,14% | 5,00% | - | US$51.453,52 | - |
| 3393 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,7822 | -2,74% | -24,51% | - | US$56.011,20 | - |
| 3394 |  Dark Matter DMT | US$44,30 | 3,90% | 20,28% | - | US$52.367,50 | - |
| 3395 |  Nimbus Governance Token GNBU | US$2,44 | -6,70% | 14,37% | - | US$51.584,14 | - |
| 3396 |  PERI Finance PERI | US$1,75 | 0,58% | 8,53% | - | US$50.762,89 | - |
| 3397 |  HecoFi HFI | US$0,003821 | -1,39% | -60,20% | - | US$50.563,62 | - |
| 3398 |  Dymmax DMX | US$1,36 | 0,11% | -0,18% | - | US$50.668,31 | - |
| 3399 |  Freela FREL | US$0,006028 | -2,20% | 1,42% | - | US$53.005,31 | - |
| 3400 |  Dot Finance PINK | US$0,1972 | -11,12% | -19,40% | - | US$129.139 | - |
| 3401 |  MetaMoon METAMOON | US$0,000000004648 | -16,08% | -28,49% | - | US$72.066,89 | - |
| 3402 |  BambooDeFi BAMBOO | US$0,2872 | -3,09% | 0,75% | - | US$49.958,66 | - |
| 3403 |  Supermoon OSM | US$0,000000005751 | 32,94% | 37,31% | - | US$87.796,55 | - |
| 3404 |  Bilaxy Token BIA | US$0,007753 | 7,79% | -7,72% | - | US$49.432,19 | - |
| 3405 |  RichQUACK.com QUACK | US$0,000000000108 | 23,47% | 37,69% | - | US$154.794 | - |
| 3406 |  ATTN ATTN | US$0,007697 | -3,14% | -18,42% | - | US$49.415,26 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.