Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Mineral MNR | US$0,003403 | -0,02% | 6,11% | - | US$111.005 | - |
| 3158 |  Saitama Inu SAITAMA | US$0,000000000021 | -49,27% | -41,10% | - | US$110.502 | - |
| 3159 |  Medium MDM | US$0,5711 | 22,76% | -27,68% | - | US$110.204 | - |
| 3160 |  DeFiPie PIE | US$0,02311 | 7,85% | 16,42% | - | US$109.375 | - |
| 3161 |  Woofy WOOFY | US$0,02454 | -19,92% | -13,38% | - | US$110.299 | - |
| 3162 |  Dapp Token DAPPT | US$0,001725 | 0,15% | 4,48% | - | US$109.217 | - |
| 3163 |  GreenTrust GNT | US$0,00001739 | 44,26% | 43,83% | - | US$109.538 | - |
| 3164 |  Temtum TEM | US$0,5742 | 1,50% | 6,85% | - | US$109.035 | - |
| 3165 |  Whale Fall Whale | US$0,00000003520 | 0,43% | 0,00% | - | US$367.656 | - |
| 3166 |  BitClout CLOUT | US$106,92 | -10,40% | -9,97% | - | US$109.674 | - |
| 3167 |  BiTToken BITT | US$0,07032 | 3,46% | 23,83% | - | US$107.043 | - |
| 3168 |  DUKE INU TOKEN DUKE | US$0,000005212 | 5,45% | -39,82% | - | US$496.061 | - |
| 3169 |  Chain Games CHAIN | US$0,09372 | -0,71% | 10,97% | - | US$108.436 | - |
| 3170 |  Gravity Finance GFI | US$0,007602 | 8,10% | 20,08% | - | US$108.858 | - |
| 3171 |  JUST NETWORK JUS | US$0,003222 | 1,20% | -18,48% | - | US$108.237 | - |
| 3172 |  Shabu Shabu Finance KOBE | US$4,09 | -4,70% | -12,20% | - | US$107.132 | - |
| 3173 |  PolkaTrail TRAIL | US$0,03978 | 5,86% | 0,00% | - | US$290.177 | - |
| 3174 |  AquaGoat.Finance AQUAGOAT | US$0,000000000285 | 1,21% | -0,18% | - | US$228.115 | - |
| 3175 |  Defi For You DFY | US$0,06155 | 0,34% | -4,21% | - | US$106.773 | - |
| 3176 |  LinkArt LAR | US$0,001662 | 3,48% | 24,81% | - | US$106.823 | - |
| 3177 |  LTCDOWN LTCDOWN | US$0,0001310 | 1,53% | -30,31% | - | US$106.942 | - |
| 3178 |  LONG COIN LONG | US$0,00001517 | 25,04% | 19,09% | - | US$104.511 | - |
| 3179 |  IFToken IFT | US$0,005333 | 0,23% | -23,33% | - | US$106.967 | - |
| 3180 |  Ethbox EBOX | US$0,05334 | -4,66% | 18,53% | - | US$103.710 | - |
| 3181 |  Jointer JNTR | US$0,09671 | -8,32% | -20,13% | - | US$106.247 | - |
| 3182 |  CryptoCart CC | US$10,49 | -12,46% | 75,78% | - | US$103.598 | - |
| 3183 |  DigiCol DGCL | US$0,02718 | -9,91% | -19,78% | - | US$103.581 | - |
| 3184 |  WasabiX WASABI | US$6,95 | -1,92% | 1,58% | - | US$103.115 | - |
| 3185 |  NFT Art Finance NFTART | US$0,000000001922 | -5,02% | -11,10% | - | US$286.533 | - |
| 3186 |  DEUS Finance DEA DEA | US$141,33 | -4,80% | -9,54% | - | US$101.006 | - |
| 3187 |  Goldblock GBK | US$0,0005410 | 0,54% | 2,09% | - | US$100.686 | - |
| 3188 |  DFOhub BUIDL | US$5,72 | -4,73% | 64,36% | - | US$100.337 | - |
| 3189 |  Kulupu KLP | US$0,05584 | 2,77% | 12,97% | - | US$99.354,73 | - |
| 3190 |  AzeusX AZX | US$0,1865 | 1,95% | 6,41% | - | US$88.556,93 | - |
| 3191 |  Connectico CON | US$0,1254 | -6,16% | 21,87% | - | US$99.903,96 | - |
| 3192 |  Trustpad TPAD | US$0,1218 | 1,29% | -27,68% | - | US$190.996 | - |
| 3193 |  LimitSwap LIMIT | US$75,97 | 43,95% | 104,59% | - | US$98.561,71 | - |
| 3194 |  BitBook BBT | US$0,007632 | -4,31% | -5,75% | - | US$192.483 | - |
| 3195 |  B20 B20 | US$0,6979 | -5,42% | -10,16% | - | US$97.577,06 | - |
| 3196 |  Alaya ATP | US$3,11 | 8,46% | 19,77% | - | US$78.107,16 | - |
| 3197 |  xDAI xDAI | US$0,9956 | -0,47% | -0,43% | - | US$96.923,10 | - |
| 3198 |  EIDOS EIDOS | US$0,00006265 | -2,08% | -19,20% | - | US$96.983,35 | - |
| 3199 |  Intelligent Investment Chain IIC | US$0,0001567 | -2,97% | 0,18% | - | US$96.765,53 | - |
| 3200 |  Monkey Token MBY | US$0,000000000009 | 26,26% | -24,39% | - | US$189.548 | - |
| 3201 |  Buy-Sell BSE | US$0,8922 | 5,47% | 1,92% | - | US$95.495,37 | - |
| 3202 |  MerchDAO MRCH | US$0,06620 | 2,03% | -18,21% | - | US$96.922,79 | - |
| 3203 |  Rentible RNB | US$0,5522 | 14,05% | 32,63% | - | US$95.944,22 | - |
| 3204 |  DEUS Finance DEUS | US$5,05 | -0,43% | 5,08% | - | US$97.443,20 | - |
| 3205 |  Black Diamond Rating HZT | US$0,02631 | -0,40% | -0,13% | - | US$96.112,57 | - |
| 3206 |  WeStarter WAR | US$0,3560 | -0,98% | -5,91% | - | US$95.288,75 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.