Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Force For Fast FFF | US$0,003330 | -0,88% | -1,81% | - | US$154.721 | - |
| 3058 |  QURAS XQC | US$0,01102 | 34,06% | 36,86% | - | US$161.024 | - |
| 3059 |  3X Long BNB Token BNBBULL | US$283,87 | -1,10% | 3,72% | - | US$154.785 | - |
| 3060 |  Redpanda Earth REDPANDA | US$0,000000000016 | -9,19% | -10,28% | - | US$152.451 | - |
| 3061 |  Pando PANDO | US$0,3377 | -0,43% | -18,44% | - | US$153.043 | - |
| 3062 |  Yuan Chain Coin YCC | US$0,01285 | -0,47% | 13,70% | - | US$153.333 | - |
| 3063 |  Keanu Inu KEANU | US$0,000000000107 | -15,44% | -15,86% | - | US$152.724 | - |
| 3064 |  CAPITAL X CELL CXC | US$5,33 | 0,71% | -16,31% | - | US$156.728 | - |
| 3065 |  3x Short XRP Token XRPBEAR | US$0,000004063 | 7,91% | -21,50% | - | US$156.145 | - |
| 3066 |  GazeTV GAZE | US$0,002660 | 2,97% | 12,61% | - | US$150.691 | - |
| 3067 |  Float Protocol: Float FLOAT | US$1,56 | 4,17% | 5,69% | - | US$150.533 | - |
| 3068 |  Strite STRI | US$0,2223 | -0,67% | -4,56% | - | US$157.567 | - |
| 3069 |  EMOGI Network LOL | US$0,0002643 | -0,69% | -7,28% | - | US$148.676 | - |
| 3070 |  DAOventures DVG | US$0,2496 | 1,25% | 23,76% | - | US$141.093 | - |
| 3071 |  Ethereum Lightning ETLT | US$7,96 | -3,39% | 23,53% | - | US$148.001 | - |
| 3072 |  Altura ALU | US$0,005160 | -1,20% | 12,33% | - | US$496.873 | - |
| 3073 |  Mercor Finance MRCR | US$0,03266 | 0,79% | -37,67% | - | US$160.627 | - |
| 3074 |  Bonfire BONFIRE | US$0,00000007128 | 5,66% | 1,83% | - | US$322.907 | - |
| 3075 |  Prostarter PROT | US$0,1353 | -1,57% | -1,68% | - | US$147.564 | - |
| 3076 |  Handy HANDY | US$0,02638 | 15,88% | 33,16% | - | US$146.822 | - |
| 3077 |  XFai XFIT | US$0,04487 | -0,02% | -2,16% | - | US$244,52 | - |
| 3078 |  Shiba BSC SHIBSC | US$0,00000001610 | 2,36% | -18,15% | - | US$302.701 | - |
| 3079 |  Blind Boxes BLES | US$0,1667 | -0,11% | -7,17% | - | US$150.471 | - |
| 3080 |  FastSwap FAST | US$1,57 | 2,32% | -10,75% | - | US$141.528 | - |
| 3081 |  LockTrip LOC | US$8,61 | -6,15% | -6,53% | - | US$140.417 | - |
| 3082 |  OXO.Farm OXO | US$0,1088 | -65,82% | -74,74% | - | US$143.603 | - |
| 3083 |  Vanity VANITY | US$0,00006501 | 29,98% | 24,41% | - | US$144.779 | - |
| 3084 |  United Bitcoin UBTC | US$1,21 | 14,80% | 55,23% | - | US$137.962 | - |
| 3085 |  Booster BOO | US$0,08535 | -3,12% | -29,80% | - | US$137.968 | - |
| 3086 |  Bogged Finance BOG | US$0,9274 | 5,58% | 0,00% | - | US$279.398 | - |
| 3087 |  BlockNoteX BNOX | US$0,5768 | -0,43% | -5,41% | - | US$138.983 | - |
| 3088 |  Jigstack STAK | US$0,005886 | 3,91% | -8,15% | - | US$137.947 | - |
| 3089 |  Whole Network NODE | US$0,0003278 | -2,79% | 7,06% | - | US$139.587 | - |
| 3090 |  HyperGraph HGT | US$0,02800 | -4,62% | 1,00% | - | US$138.163 | - |
| 3091 |  UNION Protocol Governance Token UNN | US$0,01729 | 2,52% | 16,05% | - | US$137.129 | - |
| 3092 |  EHash EHASH | US$0,2682 | 0,49% | 19,69% | - | US$135.697 | - |
| 3093 |  REBIT KEYT | US$0,009411 | -0,65% | -0,09% | - | US$135.397 | - |
| 3094 |  Kitten Token KTN | US$0,00001422 | 31,00% | 0,00% | - | US$193.796 | - |
| 3095 |  Themis MIS | US$0,2607 | 51,55% | 68,30% | - | US$135.310 | - |
| 3096 |  Mr Burn Token BURNS | US$0,002541 | -27,28% | 0,00% | - | US$648.254 | - |
| 3097 |  Shyft Network SHFT | US$0,6493 | 2,26% | 12,99% | - | US$131.956 | - |
| 3098 |  Arcona ARCONA | US$0,07245 | 4,66% | 39,07% | - | US$133.286 | - |
| 3099 |  Premia PREMIA | US$0,4656 | 4,76% | 15,91% | - | US$69.403,47 | - |
| 3100 |  EduCoin EDU | US$0,0001199 | 0,68% | 8,57% | - | US$131.752 | - |
| 3101 |  YearnAgnostic Finance YFIAG | US$1,64 | -0,11% | 39,89% | - | US$132.029 | - |
| 3102 |  Channels CAN | US$8,51 | -0,98% | 19,61% | - | US$131.560 | - |
| 3103 |  NFT Starter NST | US$0,000002320 | 3,55% | -40,65% | - | US$131.860 | - |
| 3104 |  QuiverX QRX | US$0,02911 | 2,73% | 43,40% | - | US$129.424 | - |
| 3105 |  Earn Defi Coin EDC | US$8,75 | -3,33% | 10,53% | - | US$129.814 | - |
| 3106 |  Unslashed Finance USF | US$0,6555 | 11,70% | 11,48% | - | US$121.461 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.