Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Cook Protocol COOK | US$0,01072 | -0,37% | 3,78% | - | US$230.594 | - |
| 2958 |  Compound Basic Attention Token CBAT | US$0,01195 | -0,14% | 11,09% | - | US$228.420 | - |
| 2959 |  HitBTC Token HIT | US$0,2021 | 1,75% | 13,48% | - | US$226.969 | - |
| 2960 |  Mars Network MARS | US$0,008224 | 14,42% | -8,67% | - | US$226.329 | - |
| 2961 |  Cake Monster MONSTER | US$0,0007115 | 45,26% | 0,00% | - | US$381.767 | - |
| 2962 |  WiBX WBX | US$0,01591 | -1,11% | -6,57% | - | US$225.867 | - |
| 2963 |  Luxurious Pro Network Token LPNT | US$5,55 | 1,28% | 11,66% | - | US$221.229 | - |
| 2964 |  Biswap BSW | US$0,8221 | 0,00% | 0,00% | - | US$262.098 | - |
| 2965 |  Dobermann DOBE | US$0,000000002698 | 15,47% | 18,23% | - | US$222.290 | - |
| 2966 |  CoShi Inu COSHI | US$0,000000005446 | 4,89% | -0,40% | - | US$221.556 | - |
| 2967 |  Content Value Network CVNT | US$0,3527 | -8,11% | 0,31% | - | US$216.555 | - |
| 2968 |  Release Project REL | US$0,00001992 | 0,21% | 4,03% | - | US$216.337 | - |
| 2969 |  CryptoTycoon CTT | US$14,40 | 6,24% | -5,95% | - | US$220.079 | - |
| 2970 |  Launchpool LPOOL | US$1,48 | -0,82% | 31,59% | - | US$213.620 | - |
| 2971 |  EthicHub ETHIX | US$0,4465 | 2,35% | 37,97% | - | US$211.953 | - |
| 2972 |  Lung Protocol L2P | US$0,0003580 | -0,53% | -13,80% | - | US$213.915 | - |
| 2973 |  Evai.io EVAI | US$0,4952 | 16,88% | 36,10% | - | US$213.936 | - |
| 2974 |  3X Long Sushi Token SUSHIBULL | US$0,0003673 | -0,62% | 45,70% | - | US$213.315 | - |
| 2975 |  Medicalveda MVEDA | US$0,03880 | -0,51% | -0,57% | - | US$213.137 | - |
| 2976 |  e-Money NGM | US$0,6022 | -6,39% | -22,20% | - | US$213.193 | - |
| 2977 |  MixTrust MXT | US$0,001372 | 2,14% | 2,41% | - | US$212.569 | - |
| 2978 |  Zero Exchange ZERO | US$0,02761 | -6,68% | 4,92% | - | US$175.226 | - |
| 2979 |  Akropolis Delphi ADEL | US$0,05306 | -0,39% | -10,41% | - | US$207.332 | - |
| 2980 |  HIPPO TOKEN HIP | US$0,000005572 | 29,02% | 165,49% | - | US$299.271 | - |
| 2981 |  Chow Chow CHOW | US$0,003376 | 25,94% | -2,56% | - | US$211.038 | - |
| 2982 |  HyperChain HYPER | US$0,000001160 | -4,93% | -23,17% | - | US$220.145 | - |
| 2983 |  Giftedhands GHD | US$0,0008500 | -6,49% | -24,28% | - | US$205.722 | - |
| 2984 |  Gather GTH | US$0,06115 | -1,63% | 2,27% | - | US$214.288 | - |
| 2985 |  DISCIPLINA DSCPL | US$0,01018 | -6,31% | 1,20% | - | US$392.315 | - |
| 2986 |  Daily DAILY | US$0,5010 | 0,54% | 6,03% | - | US$204.423 | - |
| 2987 |  Pussy Financial PUSSY | US$0,00003749 | 5,05% | 15,15% | - | US$203.281 | - |
| 2988 |  WaykiChain Governance Coin WGRT | US$0,004910 | 15,06% | 27,76% | - | US$202.954 | - |
| 2989 |  DefiDollar DAO DFD | US$0,1686 | -2,74% | 2,21% | - | US$203.618 | - |
| 2990 |  TOKOK TOK | US$0,007333 | -25,28% | -33,20% | - | US$201.448 | - |
| 2991 |  Paralink Network PARA | US$0,01854 | -20,15% | -36,29% | - | US$222.558 | - |
| 2992 |  DAO1 DAO1 | US$1,96 | 0,18% | -7,54% | - | US$202.436 | - |
| 2993 |  Shih Tzu SHIH | US$0,000000008178 | 12,92% | 59,84% | - | US$201.117 | - |
| 2994 |  BankSocial BSOCIAL | US$0,000001127 | 1,95% | 11,81% | - | US$201.099 | - |
| 2995 |  Gold Secured Currency GSX | US$0,05210 | -2,63% | -2,96% | - | US$200.723 | - |
| 2996 |  SUP SUP | US$38,10 | 2,46% | 7,98% | - | US$199.602 | - |
| 2997 |  YUMMY YUMMY | US$0,00001475 | -0,97% | 0,07% | - | US$304.067 | - |
| 2998 |  Instadapp INST | US$3,40 | -7,04% | -15,62% | - | US$200.015 | - |
| 2999 |  Polkadog PDOG | US$0,07271 | 117,48% | -12,78% | - | US$191.549 | - |
| 3000 |  Unicly UNIC | US$159,35 | -12,21% | 11,97% | - | US$192.392 | - |
| 3001 |  PorkSwap PSWAP | US$3,89 | 29,82% | 0,00% | - | US$266.629 | - |
| 3002 |  BoomBaby.io BOOMB | US$0,000000003027 | -26,63% | 45,69% | - | US$189.220 | - |
| 3003 |  Peanut NUX | US$0,5214 | -2,57% | -3,53% | - | US$190.205 | - |
| 3004 |  Kawakami Inu KAWA | US$0,000001904 | 21,53% | -5,54% | - | US$186.768 | - |
| 3005 |  Ourglass GLASS | US$0,000000005513 | 2,55% | 100,60% | - | US$230.485 | - |
| 3006 |  GoMining token GMT | US$0,2113 | -5,29% | 2,96% | - | US$262.855 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.