Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Unizen ZCX | US$1,46 | 8,49% | 3,86% | - | US$602.561 | - |
| 2758 |  Multicoin MTCN | US$0,1335 | 40,08% | 38,04% | - | US$536.473 | - |
| 2759 |  Polkacity POLC | US$0,1113 | 5,50% | 18,72% | - | US$595.403 | - |
| 2760 |  CREAMPYE PYE | US$0,00000001326 | -16,70% | -33,36% | - | US$1.219.690 | - |
| 2761 |  Tcbcoin TCFX | US$0,04844 | 7,51% | 80,65% | - | US$592.852 | - |
| 2762 |  Libartysharetoken LST | US$0,1836 | 1,78% | 18,48% | - | US$580.512 | - |
| 2763 |  Bitsten Token BST | US$0,01917 | 15,12% | -14,85% | - | US$578.116 | - |
| 2764 |  Basis Gold BAG | US$0,1430 | 0,53% | 2,99% | - | US$580.043 | - |
| 2765 |  pTokens BTC PBTC | US$33.910,93 | 0,64% | 7,53% | - | US$714.587 | - |
| 2766 |  Green Shiba Inu (new) GINUX | US$0,00001730 | 113,53% | 158,35% | - | US$611.988 | - |
| 2767 |  BeforeCoinMarketCap BCMC1 | US$0,01468 | 0,51% | -0,08% | - | US$571.091 | - |
| 2768 |  Roxe Cash ROC | US$0,3337 | 0,21% | -3,51% | - | US$581.134 | - |
| 2769 |  Bitcoiva BCA | US$7,55 | 1,44% | 2,34% | - | US$574.472 | - |
| 2770 |  Hydra HYDRA | US$26,56 | 1,84% | 4,48% | - | US$562.474 | - |
| 2771 |  AOS AOS | US$0,01552 | 0,91% | 0,55% | - | US$556.125 | - |
| 2772 |  Steel STEEL | US$0,1581 | 84,25% | 269,56% | - | US$1.593.582 | - |
| 2773 |  Stone DeFi STN | US$0,8369 | 2,55% | 2,66% | - | US$359.376 | - |
| 2774 |  MoonLift Protocol MLTP | US$0,0002728 | -4,27% | -30,21% | - | US$577.544 | - |
| 2775 |  LEXIT LEXI | US$0,1843 | -0,40% | -5,43% | - | US$548.756 | - |
| 2776 |  Upper Dollar USDU | US$1,00 | -0,03% | 0,17% | - | US$547.669 | - |
| 2777 |  Visor.Finance VISR | US$0,7548 | 8,77% | 79,52% | - | US$541.795 | - |
| 2778 |  FILDOWN FILDOWN | US$0,003531 | -2,26% | -36,23% | - | US$555.340 | - |
| 2779 |  Dink Doink DINK | US$0,000000000773 | -9,11% | 0,00% | - | US$2.397.579 | - |
| 2780 |  Bananatok BNA | US$0,02649 | -1,60% | 10,58% | - | US$539.848 | - |
| 2781 |  Bitcoin Vault BTCV | US$20,75 | 1,82% | 5,34% | - | US$538.604 | - |
| 2782 |  MoonStarter MNST | US$0,02819 | -14,10% | -18,77% | - | US$559.115 | - |
| 2783 |  Berry BERRY | US$0,004913 | 0,60% | -10,68% | - | US$532.072 | - |
| 2784 |  Auric Network AUSCM | US$0,06065 | -30,25% | 34,41% | - | US$546.182 | - |
| 2785 |  ElonGate ELONGATE | US$0,00000006081 | 11,13% | -17,56% | - | US$722.783 | - |
| 2786 |  WPP TOKEN WPP | US$0,01897 | -11,10% | -4,67% | - | US$527.734 | - |
| 2787 |  Unit Protocol Duck DUCK | US$0,1303 | 0,21% | -12,36% | - | US$520.395 | - |
| 2788 |  Nafter NAFT | US$0,03608 | 9,38% | 17,02% | - | US$1.064.512 | - |
| 2789 |  Hope HOPE | US$0,001017 | -1,09% | 42,66% | - | US$560.210 | - |
| 2790 |  Largo Coin LRG | US$9,88 | 0,28% | 1,84% | - | US$524.344 | - |
| 2791 |  Lemond LEMD | US$0,007926 | -3,88% | -6,52% | - | US$517.357 | - |
| 2792 |  Centrifuge CFG | US$5,35 | -1,13% | -17,72% | - | US$517.552 | - |
| 2793 |  Octopus Protocol OPS | US$0,09481 | 2,47% | -27,29% | - | US$526.805 | - |
| 2794 |  Gas Token Two GST2 | US$179,98 | 1,88% | 18,53% | - | US$507.252 | - |
| 2795 |  Pallapay PALLA | US$0,06908 | 1,43% | 0,00% | - | US$504.021 | - |
| 2796 |  JINDO INU JIND | US$0,000000004084 | -12,79% | 4,35% | - | US$531.559 | - |
| 2797 |  Pornstar STAR | US$0,00000001958 | -25,46% | 0,00% | - | US$1.435.231 | - |
| 2798 |  Carnomaly CARR | US$0,02689 | -30,08% | 20,52% | - | US$486.373 | - |
| 2799 |  XBE Token XBE | US$1.633,30 | 7,48% | 6,76% | - | US$483.886 | - |
| 2800 |  MobileCoin MOB | US$9,70 | -6,08% | 0,28% | - | US$476.372 | - |
| 2801 |  3x Long EOS Token EOSBULL | US$0,001694 | -1,28% | 27,48% | - | US$477.662 | - |
| 2802 |  Supersonic Finance SSN | US$0,000000001515 | -8,03% | -12,21% | - | US$511.573 | - |
| 2803 |  Xiasi Inu XIASI | US$0,000000001036 | -9,81% | -37,70% | - | US$489.467 | - |
| 2804 |  Aidi Finance AIDI | US$0,000000000062 | -12,76% | 0,00% | - | US$466.946 | - |
| 2805 |  Alphawolf Finance AWF | US$0,00000001279 | -17,40% | 8,87% | - | US$467.653 | - |
| 2806 |  Peppa Network PEPPA | US$0,00000001250 | -8,77% | -16,65% | - | US$481.007 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.