Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  BitcoinVend BCVT | US$0,04560 | 1,96% | 10,84% | - | US$1.442.399 | - |
| 2658 |  OVR OVR | US$0,8379 | 5,56% | 5,36% | - | US$1.424.594 | - |
| 2659 |  Wifi Coin WIFI | US$0,4239 | 2,11% | -2,94% | - | US$1.411.704 | - |
| 2660 |  FXT Token FXT | US$0,005619 | -15,95% | 163,89% | - | US$1.415.419 | - |
| 2661 |  Xeno Token XNO | US$0,07773 | 3,18% | 23,33% | - | US$1.410.232 | - |
| 2662 |  QUEENBEE QBZ | US$0,001643 | -18,49% | -7,38% | - | US$1.420.465 | - |
| 2663 |  FolgoryUSD USDF | US$1,00 | 0,67% | 0,88% | - | US$1.399.312 | - |
| 2664 |  Rabbit Finance RABBIT | US$0,4291 | 8,22% | 108,10% | - | US$1.445.936 | - |
| 2665 |  Engine EGCC | US$0,0002602 | 8,06% | 254,06% | - | US$1.324.973 | - |
| 2666 |  Hokkaidu Inu HOKK | US$0,000000000269 | -10,46% | -7,99% | - | US$1.258.366 | - |
| 2667 |  SXPUP SXPUP | US$0,3283 | -2,60% | 18,54% | - | US$1.227.654 | - |
| 2668 |  Pig Finance PIG | US$0,0000001031 | -5,56% | -3,87% | - | US$1.290.038 | - |
| 2669 |  Sanshu Inu SANSHU | US$0,000000000698 | 13,09% | 9,17% | - | US$1.219.666 | - |
| 2670 |  PalGold PALG | US$16,52 | 13,08% | 240,44% | - | US$1.222.717 | - |
| 2671 |  BKEX Token BKK | US$0,1540 | 0,65% | 2,47% | - | US$1.189.940 | - |
| 2672 |  Coinzo Token CNZ | US$0,1018 | 0,93% | 12,26% | - | US$1.179.490 | - |
| 2673 |  CateCoin CATE | US$0,0000002073 | -0,01% | -27,54% | - | US$1.271.056 | - |
| 2674 |  TRONPAD TRONPAD | US$0,06715 | -1,50% | -37,39% | - | US$1.773.841 | - |
| 2675 |  DeFi of Thrones DOTX | US$0,1216 | -5,38% | -14,28% | - | US$1.191.154 | - |
| 2676 |  All.me ME | US$0,006102 | 1,08% | 7,10% | - | US$1.140.445 | - |
| 2677 |  Mrweb Finance AMA | US$0,03665 | 14,69% | 13,36% | - | US$1.108.167 | - |
| 2678 |  CLAIM CLAIM | US$0,3898 | 8,77% | 28,16% | - | US$1.265.672 | - |
| 2679 |  Proof Of Liquidity POL | US$0,2498 | -16,54% | -16,42% | - | US$1.091.051 | - |
| 2680 |  Nobunaga Token, NBNG NBNG | US$0,09821 | -5,51% | 0,00% | - | US$1.062.104 | - |
| 2681 |  Atlantic Finance Token ATFI | US$0,04500 | -98,21% | -98,20% | - | US$1.054.556 | - |
| 2682 |  Fisco Coin FSCC | US$1,06 | 1,04% | 8,14% | - | US$1.052.777 | - |
| 2683 |  SwapDEX SDX | US$0,1328 | 69,10% | 97,79% | - | US$1.044.036 | - |
| 2684 |  Unlock Protocol UDT | US$174,85 | -0,36% | 32,06% | - | US$1.012.415 | - |
| 2685 |  Jasmy JASMY | US$0,009807 | -2,37% | -71,62% | - | US$1.003.874 | - |
| 2686 |  Australian Safe Shepherd ASS | US$0,000000002751 | 0,66% | -17,08% | - | US$1.392.270 | - |
| 2687 |  3X Long Cardano Token ADABULL | US$1.206,23 | 12,27% | 28,81% | - | US$1.010.755 | - |
| 2688 |  TRXUP TRXUP | US$0,2620 | 6,05% | 16,99% | - | US$1.006.540 | - |
| 2689 |  Convex Finance CVX | US$3,66 | -13,16% | 22,44% | - | US$976.800 | - |
| 2690 |  CasinoCoin CSC | US$0,004515 | 3,10% | 43,90% | - | US$972.648 | - |
| 2691 |  Jejudoge JEJUDOGE | US$0,00000003092 | -7,63% | -25,73% | - | US$968.483 | - |
| 2692 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,59 | 2,84% | 37,97% | - | US$966.761 | - |
| 2693 |  MicroTuber MCT | US$0,005377 | 0,74% | -7,32% | - | US$946.008 | - |
| 2694 |  Firdaos FDO | US$0,5448 | 4,75% | 38,63% | - | US$1.015.860 | - |
| 2695 |  MemePad MEPAD | US$0,03117 | -7,81% | -13,20% | - | US$1.233.894 | - |
| 2696 |  Cellframe CELL | US$0,9302 | 2,24% | 21,04% | - | US$943.514 | - |
| 2697 |  Uberstate RIT 2.0 RIT20 | US$0,9048 | -10,80% | 2,38% | - | US$934.899 | - |
| 2698 |  Tenset 10SET | US$1,47 | 2,40% | 6,29% | - | US$931.776 | - |
| 2699 |  Restore REST | US$0,004500 | -0,03% | 40,68% | - | US$939.421 | - |
| 2700 |  Hot Cross HOTCROSS | US$0,1778 | -1,15% | 1,25% | - | US$1.014.036 | - |
| 2701 |  HODL HODL | US$0,00000002258 | 7,25% | 51,54% | - | US$1.094.983 | - |
| 2702 |  STING STN | US$2,17 | -3,86% | 5,60% | - | US$872.553 | - |
| 2703 |  SingularityDAO SDAO | US$1,06 | 34,18% | 86,00% | - | US$870.658 | - |
| 2704 |  Orange Cat Token OCAT | US$0,000000001050 | 18,62% | -35,48% | - | US$948.964 | - |
| 2705 |  EthereumMax EMAX | US$0,00000004142 | 3,10% | -27,57% | - | US$851.357 | - |
| 2706 |  WaultSwap WEX | US$0,01133 | -26,05% | -32,29% | - | US$1.498.695 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.