Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  WeShow Token WET | US$0,000008844 | 0,33% | -0,30% | US$9.707 | - | 1.097.650.000 WET |
| 2457 |  MktCoin MLM | US$0,000007713 | -23,28% | -18,84% | US$9.329 | US$83,02 | 1.209.529.900 MLM |
| 2458 |  Flowchain FLC | US$0,01047 | -13,26% | -53,63% | US$9.235 | US$25.753,02 | 881.836 FLC |
| 2459 |  Diligence IRA | US$0,0004375 | 74,58% | -53,91% | US$9.188 | US$13,80 | 21.000.000 IRA |
| 2460 |  Independent Money System IMS | US$0,001695 | 1,08% | 7,10% | US$9.100 | - | 5.368.934 IMS |
| 2461 |  ECOSC ECU | US$0,01000 | -0,02% | 0,02% | US$8.613 | US$43,89 | 861.265 ECU |
| 2462 |  SpeedCash SCS | US$0,01458 | 1,08% | 7,10% | US$8.378 | - | 574.745 SCS |
| 2463 |  Helex HLX | US$0,1184 | 0,37% | -16,10% | US$8.305 | - | 70.160 HLX |
| 2464 |  Alpha Coin APC | US$0,0002372 | 1,05% | -2,01% | US$8.302 | US$1,25 | 35.000.000 APC |
| 2465 |  Galilel GALI | US$0,0004068 | 1,08% | 28,52% | US$7.903 | US$3,39 | 19.428.483 GALI |
| 2466 |  Cannation CNNC | US$0,003051 | 1,08% | 20,49% | US$7.557 | - | 2.476.893 CNNC |
| 2467 |  XDNA XDNA | US$0,0008526 | -9,20% | -10,21% | US$7.521 | US$0,4100 | 8.822.007 XDNA |
| 2468 |  Baz Token BAZT | US$0,006701 | -0,02% | -57,59% | US$7.300 | US$14,21 | 1.089.402 BAZT |
| 2469 |  Ragnarok RAGNA | US$0,0004407 | -17,87% | -12,98% | US$7.156 | US$0,01000 | 16.238.639 RAGNA |
| 2470 |  SocialCoin SOCC | US$0,0006682 | 0,50% | 49,66% | US$7.028 | - | 10.518.425 SOCC |
| 2471 |  CaluraCoin CLC | US$0,0004746 | 1,08% | 24,95% | US$7.019 | - | 14.788.954 CLC |
| 2472 |  Electrum Dark ELD | US$0,001731 | 0,94% | 7,27% | US$6.749 | US$73,49 | 3.899.312 ELD |
| 2473 |  Kabberry Coin KKC | US$0,0003390 | -15,76% | -10,75% | US$6.729 | US$106,70 | 19.850.906 KKC |
| 2474 |  Vivid Coin VIVID | US$0,0008475 | 1,08% | -13,63% | US$6.523 | - | 7.697.539 VIVID |
| 2475 |  Akroma AKA | US$0,0003390 | -49,46% | 7,10% | US$6.501 | US$8,48 | 19.177.485 AKA |
| 2476 |  Iconic ICON | US$0,01093 | 0,58% | 3,73% | US$6.482 | - | 592.894 ICON |
| 2477 |  Staker STR | US$0,003729 | 1,08% | 7,10% | US$6.331 | - | 1.697.796 STR |
| 2478 |  IBStoken IBS | US$0,005753 | -2,37% | -11,48% | US$6.152 | US$70.663,40 | 1.069.402 IBS |
| 2479 |  Coinonat CXT | US$0,0006780 | 1,08% | 7,10% | US$5.846 | - | 8.623.200 CXT |
| 2480 |  PLNcoin PLNC | US$0,0003390 | 1,08% | 7,10% | US$5.793 | - | 17.089.600 PLNC |
| 2481 |  Wild Beast Block WBB | US$0,03153 | 1,08% | 7,10% | US$5.735 | - | 181.919 WBB |
| 2482 |  SharedStake SGT | US$0,03747 | -17,47% | -72,80% | US$5.621 | US$21.678,18 | 150.015 SGT |
| 2483 |  Bitvolt VOLT | US$0,0003390 | 1,08% | 7,10% | US$5.623 | - | 16.588.056 VOLT |
| 2484 |  BitMoney BIT | US$0,00006780 | -34,71% | 7,10% | US$5.593 | US$52,14 | 82.497.698 BIT |
| 2485 |  Dash Green DASHG | US$0,002407 | 1,08% | 7,10% | US$5.537 | - | 2.300.683 DASHG |
| 2486 |  Netrum NTR | US$0,002574 | 1,75% | 16,49% | US$5.508 | - | 2.139.819 NTR |
| 2487 |  Obee Network OBEE | US$0,00008546 | -22,89% | -73,11% | US$5.220 | US$0,9100 | 61.086.084 OBEE |
| 2488 |  JavaScript Token JS | US$0,0006441 | 1,08% | 7,10% | US$5.147 | - | 7.991.996 JS |
| 2489 |  DOWCOIN DOW | US$0,0004301 | 1,88% | 18,53% | US$5.094 | - | 11.845.266 DOW |
| 2490 |  MoX MOX | US$0,001017 | 1,08% | -46,45% | US$5.113 | - | 5.027.488 MOX |
| 2491 |  LitecoinToken LTK | US$0,00000005001 | 0,00% | 0,02% | US$4.690 | - | 93.798.013.228 LTK |
| 2492 |  Mirai MRI | US$0,001356 | 1,08% | 22,40% | US$4.654 | - | 3.432.003 MRI |
| 2493 |  iBank IBANK | US$0,001017 | 1,08% | -46,45% | US$4.603 | - | 4.526.324 IBANK |
| 2494 |  Dinero DIN | US$0,0005085 | -5,23% | 78,51% | US$4.550 | US$22,20 | 8.947.929 DIN |
| 2495 |  Klimatas KTS | US$0,006218 | -7,30% | -13,59% | US$4.495 | US$94,53 | 722.904 KTS |
| 2496 |  Bulleon BUL | US$0,004068 | -39,35% | -1,14% | US$4.460 | US$0,3900 | 1.096.353 BUL |
| 2497 |  Noah Coin NOAHP | US$0,00003159 | 1,88% | 13,88% | US$4.159 | - | 131.656.984 NOAHP |
| 2498 |  Save and Gain SANDG | US$0,001250 | 1,56% | 13,60% | US$3.832 | - | 3.064.800 SANDG |
| 2499 |  MNPCoin MNP | US$0,001695 | 14,87% | 30,61% | US$3.715 | US$0,5100 | 2.191.996 MNP |
| 2500 |  Project-X NANOX | US$47.119,40 | 40,50% | 148,12% | US$3.688 | US$32,75 | 0 NANOX |
| 2501 |  LiteCoin Ultra LTCU | US$0,003390 | 1,08% | 7,10% | US$3.496 | - | 1.031.300 LTCU |
| 2502 |  Bitcoinus BITS | US$0,00000001000 | -50,01% | 0,02% | US$3.476 | US$63,63 | 347.574.541.555 BITS |
| 2503 |  Abulaba AAA | US$0,0002017 | 1,21% | 8,78% | US$3.045 | - | 15.090.818 AAA |
| 2504 |  Crystal Token CYL | US$0,004258 | -3,48% | 68,84% | US$2.403 | US$126.852 | 564.377 CYL |
| 2505 |  PonziCoin PONZI | US$0,002712 | 1,08% | 22,40% | US$2.335 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.