Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  DraftCoin DFT | US$0,004967 | -7,43% | 1,37% | US$43.292 | - | 8.715.912 DFT |
| 2307 |  Unify UNIFY | US$0,002373 | 1,08% | 49,94% | US$43.152 | US$5.206,87 | 18.185.085 UNIFY |
| 2308 |  Digiwage WAGE | US$0,0009153 | -2,53% | -0,28% | US$43.075 | US$0,9000 | 47.062.308 WAGE |
| 2309 |  Suretly SUR | US$0,1827 | -36,88% | -2,37% | US$42.989 | US$0,04000 | 235.290 SUR |
| 2310 |  Asura Coin ASA | US$0,0001935 | 1,88% | 18,53% | US$42.757 | US$29,17 | 220.932.400 ASA |
| 2311 |  Truegame TGAME | US$0,0005161 | 1,88% | 18,53% | US$42.616 | US$2.084,31 | 82.575.464 TGAME |
| 2312 |  Ratecoin XRA | US$0,0003390 | -32,61% | -28,60% | US$41.509 | US$20,32 | 122.449.162 XRA |
| 2313 |  Narrative NRVE | US$0,0004968 | 3,84% | 12,92% | US$40.949 | - | 82.428.004 NRVE |
| 2314 |  MarteXcoin MXT | US$0,007797 | 1,08% | 7,10% | US$40.260 | - | 5.163.757 MXT |
| 2315 |  Thingschain TIC | US$0,000003441 | -4,11% | 18,53% | US$39.377 | US$24,84 | 11.445.000.000 TIC |
| 2316 |  FuzzBalls FUZZ | US$0,008136 | 1,08% | 7,10% | US$39.295 | - | 4.829.945 FUZZ |
| 2317 |  Mobile Crypto Pay Coin MCPC | US$0,004068 | 7,92% | 96,45% | US$39.243 | US$14,20 | 9.647.081 MCPC |
| 2318 |  KWHCoin KWH | US$0,00002150 | 1,88% | 18,53% | US$38.866 | - | 1.807.438.681 KWH |
| 2319 |  HashNet BitEco HNB | US$0,001300 | 44,42% | 8,35% | US$38.536 | US$9,20 | 29.640.456 HNB |
| 2320 |  EDRCoin EDRC | US$0,01288 | 1,08% | 7,10% | US$37.759 | - | 2.931.224 EDRC |
| 2321 |  COVIR.IO CVR | US$0,3153 | -36,21% | 116,58% | US$37.555 | US$511,02 | 119.108 CVR |
| 2322 |  XOVBank XOV | US$0,0002663 | 1,37% | 12,90% | US$37.372 | - | 140.359.102 XOV |
| 2323 |  pulltherug.finance RUGZ | US$3,91 | 2,05% | 15,07% | US$36.938 | US$78,29 | 9.437 RUGZ |
| 2324 |  Kalkulus KLKS | US$0,001966 | -3,14% | 24,24% | US$37.019 | - | 18.828.455 KLKS |
| 2325 |  OREO ORE | US$0,0003941 | 4,71% | -13,77% | US$36.615 | US$23.440,31 | 92.896.174 ORE |
| 2326 |  Zenswap Network Token ZNT | US$0,000003010 | 18,86% | -53,26% | US$36.130 | US$123,74 | 12.001.366.640 ZNT |
| 2327 |  Onix ONX | US$0,0003390 | 1,08% | 7,10% | US$36.296 | - | 107.072.781 ONX |
| 2328 |  ICOBID ICOB | US$0,0003390 | 1,08% | 7,10% | US$36.288 | - | 107.048.455 ICOB |
| 2329 |  Global Currency Reserve GCR | US$0,0003390 | 1,08% | 7,10% | US$36.279 | - | 107.022.749 GCR |
| 2330 |  Decentralized Asset Trading Platform DATP | US$0,000003047 | 1,13% | -3,65% | US$36.021 | US$11,80 | 11.820.620.222 DATP |
| 2331 |  Digital Money Bits DMB | US$0,0003390 | 1,08% | 7,10% | US$35.992 | US$5,47 | 106.173.958 DMB |
| 2332 |  Bitcoiin B2G | US$0,0006780 | 1,08% | 7,10% | US$35.771 | - | 52.761.896 B2G |
| 2333 |  Cryptrust CTRT | US$0,000005008 | -7,52% | -14,99% | US$35.519 | US$1.478,83 | 7.092.756.485 CTRT |
| 2334 |  ParkByte PKB | US$0,007458 | 1,08% | 7,10% | US$35.529 | - | 4.764.026 PKB |
| 2335 |  ArbitrageCT ARCT | US$0,0003390 | 1,08% | 7,10% | US$35.477 | - | 104.655.777 ARCT |
| 2336 |  BitCoal COAL | US$0,007797 | 1,08% | -15,06% | US$35.085 | US$6,28 | 4.500.000 COAL |
| 2337 |  Natmin Pure Escrow NAT | US$0,0002150 | 1,88% | 18,53% | US$34.747 | - | 161.588.985 NAT |
| 2338 |  Havy HAVY | US$0,000004224 | -1,65% | -1,60% | US$34.633 | US$1.011,60 | 8.200.000.000 HAVY |
| 2339 |  Zealium NZL | US$0,002068 | 1,08% | 5,38% | US$34.251 | US$3,13 | 16.563.706 NZL |
| 2340 |  Trexcoin TREX | US$0,00003390 | 1,08% | 7,10% | US$34.131 | US$0,01000 | 1.006.849.553 TREX |
| 2341 |  Theresa May Coin MAY | US$0,0003390 | 1,08% | 7,10% | US$33.905 | - | 100.018.000 MAY |
| 2342 |  YFFII Finance YFFII | US$0,9201 | -2,62% | -15,18% | US$33.738 | US$107.694 | 36.666 YFFII |
| 2343 |  Arion ARION | US$0,002373 | 17,93% | -16,70% | US$33.708 | US$19,61 | 14.205.082 ARION |
| 2344 |  Webflix Token WFX | US$0,000002490 | 3,73% | -16,98% | US$33.566 | US$425,61 | 13.478.984.493 WFX |
| 2345 |  Rabbit token RBT | US$0,000001635 | -0,56% | -38,69% | US$32.694 | - | 20.000.000.000 RBT |
| 2346 |  Plus-Coin NPLC | US$0,00006950 | -20,21% | -48,63% | US$32.661 | US$267,23 | 469.946.471 NPLC |
| 2347 |  Donu DONU | US$0,006441 | 1,08% | 154,37% | US$32.661 | - | 5.070.895 DONU |
| 2348 |  Cream CRM | US$0,0007119 | 6,14% | 12,25% | US$32.112 | US$5,70 | 45.108.749 CRM |
| 2349 |  BLAST BLAST | US$0,0006686 | -7,25% | 5,62% | US$31.950 | US$47,78 | 47.787.479 BLAST |
| 2350 |  Paypex PAYX | US$0,0002125 | 1,24% | 9,23% | US$31.875 | - | 149.998.018 PAYX |
| 2351 |  noob.finance $NOOB | US$1,45 | 1,47% | 17,45% | US$31.664 | - | 21.876 $NOOB |
| 2352 |  BTC Lite BTCL | US$0,001695 | -15,76% | -33,06% | US$31.695 | US$341,88 | 18.700.000 BTCL |
| 2353 |  Italo XTA | US$0,001765 | 31,49% | 39,37% | US$31.569 | US$211,19 | 17.891.126 XTA |
| 2354 |  ebakus EBK | US$0,0003441 | 1,88% | 18,53% | US$31.356 | - | 91.137.865 EBK |
| 2355 |  Desire DSR | US$0,003051 | -35,02% | -25,85% | US$31.331 | US$24.241,07 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.