Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  ETHplode ETHPLO | US$0,0007096 | 8,85% | 16,12% | US$31.120 | US$0,2200 | 43.855.499 ETHPLO |
| 2357 |  BowsCoin BSC | US$0,005424 | 1,08% | -28,60% | US$30.103 | - | 5.550.102 BSC |
| 2358 |  Bitcoin 21 XBTC21 | US$0,03729 | 1,08% | 7,10% | US$29.574 | - | 793.108 XBTC21 |
| 2359 |  Sparkle Loyalty SPRKL | US$0,002259 | 1,10% | 6,06% | US$29.403 | - | 13.014.300 SPRKL |
| 2360 |  FUZE Token FUZE | US$37,25 | 2,38% | 15,65% | US$28.264 | US$41.984,92 | 759 FUZE |
| 2361 |  Atheios ATH | US$0,0006780 | 0,87% | 7,10% | US$28.139 | US$9,14 | 41.504.543 ATH |
| 2362 |  SkyHub Coin SHB | US$0,04305 | 6,98% | 13,35% | US$27.700 | US$6,29 | 643.413 SHB |
| 2363 |  DNotes NOTE | US$0,0002017 | 1,21% | 8,78% | US$27.245 | - | 135.043.262 NOTE |
| 2364 |  Aeryus AER | US$0,002195 | -72,87% | -78,18% | US$26.981 | US$29,48 | 12.292.955 AER |
| 2365 |  SeChain SNN | US$0,000001570 | -0,83% | -2,78% | US$26.739 | US$685,33 | 17.033.991.147 SNN |
| 2366 |  Centurion CNT | US$0,0003390 | 1,08% | 7,10% | US$26.327 | - | 77.663.826 CNT |
| 2367 |  HyperQuant HQT | US$0,0002608 | -6,66% | -13,85% | US$26.084 | US$3.032,32 | 100.000.000 HQT |
| 2368 |  iBTC IBTC | US$0,0005218 | 1,36% | 10,85% | US$26.085 | - | 49.993.999 IBTC |
| 2369 |  GravityCoin GXX | US$0,004407 | 9,51% | 26,58% | US$26.111 | US$10,01 | 5.925.147 GXX |
| 2370 |  Spectrum SPT | US$0,00002129 | 2,92% | 18,53% | US$25.546 | US$2.075,67 | 1.199.987.500 SPT |
| 2371 |  Phantomx PNX | US$0,0005262 | 0,31% | 8,01% | US$25.518 | - | 48.495.525 PNX |
| 2372 |  onLEXpa onLEXpa | US$0,00004301 | 1,88% | 137,06% | US$25.202 | US$59.143,16 | 585.999.043 onLEXpa |
| 2373 |  ARAW ARAW | US$0,00001264 | -10,29% | -17,00% | US$25.200 | US$1.510,01 | 1.993.576.188 ARAW |
| 2374 |  X-Coin XCO | US$0,002034 | 1,08% | 7,10% | US$25.190 | - | 12.384.976 XCO |
| 2375 |  Mainstream For The Underground MFTU | US$0,00002333 | 8,95% | 44,93% | US$25.085 | US$2.493,23 | 1.075.139.615 MFTU |
| 2376 |  EXMR FDN EXMR | US$0,003937 | 6,37% | -12,50% | US$24.845 | US$1.274,16 | 6.310.751 EXMR |
| 2377 |  TravelNote TVNT | US$0,01153 | 1,08% | 40,06% | US$24.818 | US$77,93 | 2.153.333 TVNT |
| 2378 |  UChain UCN | US$0,00007719 | 19,51% | 30,48% | US$23.569 | US$3.353,42 | 305.346.957 UCN |
| 2379 |  Ccore CCO | US$0,01340 | 17,33% | 16,11% | US$22.774 | US$74,19 | 1.699.999 CCO |
| 2380 |  SpreadCoin SPR | US$0,002034 | 1,08% | 7,10% | US$22.697 | - | 11.159.260 SPR |
| 2381 |  Ether Kingdoms Token IMP | US$0,002888 | -13,87% | -8,74% | US$22.561 | - | 7.810.811 IMP |
| 2382 |  TajCoin TAJ | US$0,001017 | 1,08% | 7,10% | US$22.528 | - | 22.152.635 TAJ |
| 2383 |  Connect Coin XCON | US$0,0005763 | 43,20% | 13,80% | US$22.473 | US$45,15 | 38.996.796 XCON |
| 2384 |  DistX DISTX | US$0,0006942 | -11,56% | 37,91% | US$22.318 | US$33.807,23 | 32.148.833 DISTX |
| 2385 |  Paytomat PTI | US$0,0001338 | -24,41% | 13,94% | US$22.214 | US$14,74 | 166.030.078 PTI |
| 2386 |  FUTURAX FTXT | US$0,000006451 | 1,88% | 61,63% | US$21.975 | US$3,28 | 3.406.412.461 FTXT |
| 2387 |  Giant GIC | US$0,002373 | 14,13% | -6,98% | US$21.881 | US$0,1200 | 9.221.184 GIC |
| 2388 |  Celeum CLX | US$0,004182 | 1,88% | 18,53% | US$21.445 | - | 5.127.335 CLX |
| 2389 |  Carebit CARE | US$0,0001356 | 1,08% | 7,10% | US$21.404 | - | 157.853.770 CARE |
| 2390 |  Zayedcoin ZYD | US$0,003390 | 1,08% | 7,10% | US$21.166 | - | 6.243.840 ZYD |
| 2391 |  Zuflo Coin ZFL | US$0,0003216 | 1,12% | 12,41% | US$20.883 | US$1,70 | 64.944.573 ZFL |
| 2392 |  S.Finance SFG | US$0,2448 | -3,49% | 6,43% | US$20.787 | US$291.279 | 84.903 SFG |
| 2393 |  Litecred LTCR | US$0,0006780 | 1,08% | 7,10% | US$20.494 | - | 30.227.750 LTCR |
| 2394 |  Yearn Finance Bit YFBT | US$18,53 | -1,61% | -9,86% | US$20.420 | US$36.292,53 | 1.102 YFBT |
| 2395 |  Nekonium NUKO | US$0,001695 | 26,35% | 78,51% | US$20.341 | US$128,85 | 12.000.829 NUKO |
| 2396 |  PosEx PEX | US$0,008136 | 1,08% | 7,10% | US$19.959 | - | 2.453.240 PEX |
| 2397 |  Scanetchain SWC | US$0,00002373 | 1,08% | 7,10% | US$19.921 | US$149,28 | 839.506.297 SWC |
| 2398 |  Exosis EXO | US$0,03728 | 10,13% | 26,65% | US$19.246 | US$10,20 | 516.268 EXO |
| 2399 |  Tourist Token TOTO | US$0,000003467 | -46,64% | -34,66% | US$18.839 | US$75,51 | 5.433.323.630 TOTO |
| 2400 |  APR Coin APR | US$0,001356 | 1,08% | 7,10% | US$18.599 | US$23,63 | 13.716.833 APR |
| 2401 |  IGToken IG | US$0,000005591 | -1,89% | 40,08% | US$23.980 | US$1.865,87 | 4.289.024.188 IG |
| 2402 |  Dollarcoin DLC | US$0,002034 | 1,08% | 7,10% | US$18.522 | - | 9.106.714 DLC |
| 2403 |  Shivers SHVR | US$0,0003390 | 1,08% | 7,10% | US$18.459 | - | 54.453.298 SHVR |
| 2404 |  Veltor VLT | US$0,03288 | 1,08% | 7,10% | US$18.245 | - | 554.855 VLT |
| 2405 |  Intelligent Trading Foundation ITT | US$0,001834 | 1,44% | 11,91% | US$18.001 | - | 9.814.899 ITT |
Tabel di atas menampilkan halaman 48 dari total 111 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.