Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  SUSHIUP SUSHIUP | US$0,06301 | -1,58% | 40,03% | - | US$9.329.508 | - |
| 2558 |  DefiBox BOX | US$8,50 | -0,14% | 7,74% | - | US$9.086.798 | - |
| 2559 |  ADADOWN ADADOWN | US$0,03290 | -10,37% | -23,65% | - | US$8.243.627 | - |
| 2560 |  Kishu Inu KISHU | US$0,000000001590 | -3,17% | -2,31% | - | US$8.114.388 | - |
| 2561 |  ETHDOWN ETHDOWN | US$0,00006901 | -4,18% | -41,01% | - | US$7.781.706 | - |
| 2562 |  Amun Ether 3x Daily Short ETH3S | US$0,1145 | -4,65% | -48,24% | - | US$7.785.730 | - |
| 2563 |  MileVerse MVC | US$0,02505 | -0,86% | 10,37% | - | US$7.579.755 | - |
| 2564 |  Australian Dollar Token AUDT | US$0,7542 | 1,17% | 0,33% | - | US$7.719.386 | - |
| 2565 |  Compound USDT CUSDT | US$0,02123 | -0,01% | 0,05% | - | US$7.262.149 | - |
| 2566 |  O3Swap O3 | US$4,65 | -2,18% | 21,28% | - | US$11.126.310 | - |
| 2567 |  AAVEDOWN AAVEDOWN | US$0,07701 | -7,02% | -48,49% | - | US$6.650.105 | - |
| 2568 |  XRPUP XRPUP | US$2,47 | -1,33% | 15,20% | - | US$6.468.094 | - |
| 2569 |  XRPDOWN XRPDOWN | US$0,01987 | 1,38% | -26,35% | - | US$6.005.071 | - |
| 2570 |  miMatic MIMATIC | US$1,01 | 0,90% | 1,21% | - | US$5.983.473 | - |
| 2571 |  Akita Inu AKITA | US$0,0000009258 | -1,53% | 5,61% | - | US$5.738.691 | - |
| 2572 |  CARD.STARTER CARDS | US$18,64 | 13,19% | 48,37% | - | US$5.574.600 | - |
| 2573 |  AAVEUP AAVEUP | US$1,22 | 0,23% | 40,67% | - | US$5.496.545 | - |
| 2574 |  Swapz SWAPZ | US$0,1086 | 122,78% | 0,00% | - | US$10.101.939 | - |
| 2575 |  TON Crystal TON | US$0,6790 | -0,45% | 33,45% | - | US$5.246.593 | - |
| 2576 |  Kabosu KABOSU | US$0,000000003337 | -26,44% | -49,27% | - | US$4.996.858 | - |
| 2577 |  PlatON LAT | US$0,2518 | 2,12% | 7,63% | - | US$4.972.080 | - |
| 2578 |  Beacon ETH BETH | US$2.039,89 | 1,57% | 18,21% | - | US$4.730.515 | - |
| 2579 |  The Truth UFO | US$0,0000008849 | 33,73% | 0,00% | - | US$4.641.382 | - |
| 2580 |  MilliMeter MM | US$0,6379 | 1,35% | -0,30% | - | US$4.834.474 | - |
| 2581 |  Atletico De Madrid Fan Token ATM | US$8,46 | -2,46% | 3,83% | - | US$4.519.084 | - |
| 2582 |  Lendhub LHB | US$0,08767 | -2,81% | -2,73% | - | US$4.417.901 | - |
| 2583 |  Assemble Protocol ASM | US$0,03778 | -3,47% | 4,29% | - | US$4.408.710 | - |
| 2584 |  Hoo Token HOO | US$0,5225 | 0,06% | 2,45% | - | US$2.996.954 | - |
| 2585 |  unFederalReserve eRSDL | US$0,1482 | 3,99% | 24,24% | - | US$4.344.947 | - |
| 2586 |  sKLAY SKLAY | US$1,01 | -0,02% | 6,11% | - | US$4.206.735 | - |
| 2587 |  FinexboxToken FNB | US$2,61 | 1,08% | 7,10% | - | US$4.185.957 | - |
| 2588 |  CPCoin CPC | US$6,97 | -0,52% | -2,95% | - | US$3.975.061 | - |
| 2589 |  Value Liquidity VALUE | US$1,56 | -3,00% | 3,08% | - | US$3.798.803 | - |
| 2590 |  LINKUP LINKUP | US$1,53 | -0,02% | 13,23% | - | US$3.690.176 | - |
| 2591 |  Velo VELO | US$0,6025 | 10,66% | 88,60% | - | US$3.627.013 | - |
| 2592 |  Wrapped AVAX WAVAX | US$11,10 | -1,69% | 7,13% | - | US$3.589.400 | - |
| 2593 |  DMD DMD | US$37,49 | -0,75% | -1,56% | - | US$3.540.789 | - |
| 2594 |  Polaris Share POLA | US$0,08777 | 0,50% | 22,17% | - | US$3.372.205 | - |
| 2595 |  XTZUP XTZUP | US$0,04500 | -2,19% | 36,39% | - | US$3.155.252 | - |
| 2596 |  VEROX VRX | US$357,87 | -5,26% | 28,98% | - | US$3.352.057 | - |
| 2597 |  Xenon Pay II X2P | US$0,00000006400 | -96,89% | 216,52% | - | US$4.073.717 | - |
| 2598 |  DOTDOWN DOTDOWN | US$0,01320 | -1,51% | -23,24% | - | US$3.098.669 | - |
| 2599 |  TimeCoinProtocol TMCN | US$112,69 | 0,45% | 5,60% | - | US$2.960.207 | - |
| 2600 |  Basis Gold Share BAGS | US$41,53 | 2,52% | 4,55% | - | US$2.997.680 | - |
| 2601 |  3X Long Ethereum Token ETHBULL | US$661,65 | 5,45% | 55,03% | - | US$2.808.123 | - |
| 2602 |  Paypolitan Token EPAN | US$0,1016 | 1,41% | -12,29% | - | US$2.792.605 | - |
| 2603 |  LINKDOWN LINKDOWN | US$0,2450 | -0,50% | -23,16% | - | US$2.780.890 | - |
| 2604 |  Zild Finance ZILD | US$137,70 | -0,48% | 7,18% | - | US$3.138.469 | - |
| 2605 |  New BitShares NBS | US$0,01164 | 4,48% | 7,12% | - | US$2.668.880 | - |
| 2606 |  Terran Coin TRR | US$0,7387 | 3,32% | 12,43% | - | US$2.594.892 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.