Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Medican Coin MCAN | US$0,06823 | -1,84% | 4,63% | - | US$2.556.693 | - |
| 2608 |  XLMUP XLMUP | US$0,07901 | -5,97% | 19,72% | - | US$2.581.676 | - |
| 2609 |  Soda Coin SOC | US$0,009012 | 0,82% | 3,88% | - | US$2.525.901 | - |
| 2610 |  Babybnb BABYBNB | US$0,00000003501 | 24,22% | 0,00% | - | US$4.706.871 | - |
| 2611 |  Ternoa CAPS | US$0,08363 | 1,71% | -32,84% | - | US$2.411.814 | - |
| 2612 |  KINE KINE | US$1,46 | -5,89% | -9,69% | - | US$2.402.015 | - |
| 2613 |  sETH SETH | US$2.171,20 | 1,85% | 18,19% | - | US$2.367.853 | - |
| 2614 |  DOTUP DOTUP | US$4,54 | 0,94% | 9,60% | - | US$2.400.109 | - |
| 2615 |  Bitcicoin BITCI | US$0,04761 | 5,80% | 7,26% | - | US$2.356.715 | - |
| 2616 |  ALP Coin ALP | US$0,7182 | -0,21% | 1,80% | - | US$2.351.105 | - |
| 2617 |  Filda FILDA | US$0,1783 | -1,40% | 7,34% | - | US$2.239.283 | - |
| 2618 |  Pkoin PKOIN | US$3,32 | -2,55% | -30,89% | - | US$2.205.553 | - |
| 2619 |  Football Stars FootballStars | US$0,00001042 | -5,19% | -21,67% | - | US$2.421.663 | - |
| 2620 |  SOMESING SSX | US$0,04787 | 7,57% | 69,78% | - | US$2.135.585 | - |
| 2621 |  Occam.Fi OCC | US$9,44 | -0,62% | 8,35% | - | US$2.087.226 | - |
| 2622 |  FUTUREXCRYPTO FXC | US$5,11 | 1,12% | -21,10% | - | US$2.060.390 | - |
| 2623 |  Goes Up Higher GUH | US$2.846,91 | -17,67% | 708,56% | - | US$8.140.229 | - |
| 2624 |  Adappter Token ADP | US$0,06279 | -1,88% | 15,47% | - | US$1.984.589 | - |
| 2625 |  YooShi YOOSHI | US$0,00000005515 | -5,88% | -14,92% | - | US$2.024.990 | - |
| 2626 |  XCAD Network XCAD | US$1,17 | 0,86% | 18,23% | - | US$1.959.297 | - |
| 2627 |  SXPDOWN SXPDOWN | US$2,12 | -2,54% | -28,59% | - | US$1.946.957 | - |
| 2628 |  Union Fair Coin UFC | US$0,1745 | 5,21% | 15,93% | - | US$1.931.911 | - |
| 2629 |  Wise Token WISE | US$0,3869 | 0,58% | 14,74% | - | US$1.895.432 | - |
| 2630 |  Rai Reflex Index RAI | US$3,06 | 2,27% | 1,96% | - | US$1.895.495 | - |
| 2631 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,02015 | 0,00% | 0,00% | - | US$1.884.149 | - |
| 2632 |  G999 G999 | US$0,005423 | -8,35% | -39,92% | - | US$1.880.157 | - |
| 2633 |  3X Short Bitcoin Token BEAR | US$0,001215 | -2,88% | -24,21% | - | US$1.783.918 | - |
| 2634 |  Genebank Token GNBT | US$0,9164 | 0,10% | 20,55% | - | US$1.864.634 | - |
| 2635 |  Polycat Finance FISH | US$15,16 | -0,02% | -0,75% | - | US$1.857.173 | - |
| 2636 |  BlackPearl Token BPLC | US$0,0007547 | -25,78% | 11,94% | - | US$1.841.667 | - |
| 2637 |  UNIDOWN UNIDOWN | US$0,0002420 | -5,48% | -34,23% | - | US$1.788.717 | - |
| 2638 |  FEG Token FEG | US$0,000000006969 | -4,91% | 4,63% | - | US$2.089.363 | - |
| 2639 |  COPS FINANCE COPS | US$500,53 | 1,00% | 3,32% | - | US$1.724.194 | - |
| 2640 |  3X Long Bitcoin Token BULL | US$4.665,97 | 2,83% | 18,31% | - | US$1.734.975 | - |
| 2641 |  IDK IDK | US$0,06911 | 0,89% | 0,19% | - | US$1.735.644 | - |
| 2642 |  Zoo Token ZOOT | US$0,000000000143 | -2,22% | -6,39% | - | US$1.822.407 | - |
| 2643 |  Alchemist MIST | US$51,65 | -4,36% | 13,52% | - | US$1.699.924 | - |
| 2644 |  xSUSHI XSUSHI | US$8,62 | 0,32% | 17,90% | - | US$1.674.588 | - |
| 2645 |  xFund XFUND | US$4.194,45 | -5,47% | 1,96% | - | US$1.608.293 | - |
| 2646 |  UNIUP UNIUP | US$4,43 | 5,34% | 38,78% | - | US$1.634.676 | - |
| 2647 |  KoHo Chain KHC | US$0,5093 | -1,49% | 0,00% | - | US$1.550.263 | - |
| 2648 |  ROCKI ROCKS | US$0,4567 | 1,03% | 4,09% | - | US$1.537.903 | - |
| 2649 |  GRAP GRAP | US$0,08780 | 0,74% | 22,51% | - | US$1.530.878 | - |
| 2650 |  DeFi Pulse Index DPI | US$261,06 | 0,62% | 20,48% | - | US$1.532.218 | - |
| 2651 |  DigiFinexToken DFT | US$0,1471 | -3,65% | -5,42% | - | US$1.529.094 | - |
| 2652 |  MiraQle MQL | US$0,08375 | 1,72% | 2,62% | - | US$1.542.141 | - |
| 2653 |  Your Future Exchange YFX | US$0,2923 | 10,23% | 4,10% | - | US$1.521.899 | - |
| 2654 |  Wrapped Celo WCELO | US$3,41 | -0,01% | 12,02% | - | US$1.511.806 | - |
| 2655 |  Yobit Token YO | US$2.635,90 | -0,52% | 14,09% | - | US$1.499.642 | - |
| 2656 |  NiiFi NIIFI | US$0,1161 | 15,52% | 20,22% | - | US$1.447.156 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.