Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  ANON ANON | US$0,002373 | 1,08% | -42,33% | US$18.019 | US$1,38 | 7.593.802 ANON |
| 2407 |  Mining Core Coin MCC | US$0,0005160 | 0,57% | -31,00% | US$17.782 | US$35.403,97 | 34.458.624 MCC |
| 2408 |  High Voltage HVCO | US$0,01178 | 1,61% | 28,09% | US$17.597 | - | 1.494.171 HVCO |
| 2409 |  Swirge SWG | US$0,001463 | 3,42% | -20,16% | US$17.531 | US$131.378 | 11.980.559 SWG |
| 2410 |  Luna Coin LUNA | US$0,01017 | 8,30% | 69,11% | US$17.354 | US$0,01000 | 1.706.429 LUNA |
| 2411 |  Feellike FLL | US$0,009691 | -0,02% | 0,02% | US$17.303 | US$3,50 | 1.785.468 FLL |
| 2412 |  AmsterdamCoin AMS | US$0,0003390 | 1,08% | 7,10% | US$17.018 | - | 50.201.886 AMS |
| 2413 |  Bionic BNC | US$0,00003226 | 98,47% | 48,16% | US$16.738 | US$39,81 | 518.931.721 BNC |
| 2414 |  SWYFT SWYFTT | US$0,02331 | -45,20% | 17,02% | US$16.479 | US$6.012,77 | 706.940 SWYFTT |
| 2415 |  Californium CF | US$0,006780 | 6,40% | -37,00% | US$16.590 | US$0,01000 | 2.446.961 CF |
| 2416 |  Blakecoin BLC | US$0,0005586 | -9,25% | 8,24% | US$16.216 | US$0,01000 | 29.028.833 BLC |
| 2417 |  Global Crypto Alliance CALL | US$0,0002034 | 1,08% | 7,10% | US$16.051 | US$453,05 | 78.918.545 CALL |
| 2418 |  MDtoken MDTK | US$0,003729 | 1,08% | -9,37% | US$15.315 | US$36,73 | 4.107.112 MDTK |
| 2419 |  Gold Poker GPKR | US$0,002881 | -21,89% | 13,97% | US$15.159 | - | 5.260.826 GPKR |
| 2420 |  BitRewards BIT | US$0,00004344 | 1,88% | 18,53% | US$14.887 | - | 342.725.114 BIT |
| 2421 |  Prime-XI PXI | US$0,0006780 | 1,08% | 7,10% | US$14.869 | - | 21.931.815 PXI |
| 2422 |  SONO SONO | US$0,007119 | -7,71% | -16,70% | US$14.841 | US$3,17 | 2.084.823 SONO |
| 2423 |  YoloCash YLC | US$0,0005003 | 1,34% | 83,84% | US$14.757 | - | 29.499.388 YLC |
| 2424 |  SnodeCoin SND | US$0,0003390 | 1,08% | 7,10% | US$14.593 | - | 43.049.969 SND |
| 2425 |  Squorum SQR | US$0,001051 | -53,23% | -49,69% | US$14.306 | US$2,39 | 13.613.403 SQR |
| 2426 |  GoHelpFund HELP | US$0,001169 | 1,26% | -8,57% | US$14.202 | - | 12.147.167 HELP |
| 2427 |  CCUniverse UVU | US$0,00001356 | 1,08% | 7,10% | US$13.568 | US$405,49 | 1.000.660.283 UVU |
| 2428 |  Aeron ARNX | US$0,0006775 | -32,45% | -46,27% | US$13.549 | US$156.916 | 20.000.000 ARNX |
| 2429 |  Quantis Network QUAN | US$0,0003390 | 1,08% | 7,10% | US$13.485 | US$4,39 | 39.779.347 QUAN |
| 2430 |  Datacoin DTC | US$0,0003390 | 1,08% | 7,10% | US$13.462 | - | 39.712.849 DTC |
| 2431 |  Gossip Coin GOSS | US$0,0004068 | -13,36% | 28,52% | US$13.212 | US$0,1700 | 32.479.221 GOSS |
| 2432 |  Compound Coin COMP | US$0,0000002428 | 0,44% | 6,93% | US$13.046 | - | 53.731.717.830 COMP |
| 2433 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | -36,70% | US$12.700 | - | 122.987.866 HSN |
| 2434 |  Halving Token HALV | US$0,006103 | -23,12% | 57,62% | US$12.703 | US$1.524,62 | 2.081.537 HALV |
| 2435 |  Eurocoin EUC | US$0,001017 | 1,08% | 7,10% | US$12.627 | - | 12.416.554 EUC |
| 2436 |  VectorAI VEC2 | US$0,0006780 | 1,08% | 7,10% | US$12.474 | - | 18.399.311 VEC2 |
| 2437 |  Acoin ACOIN | US$0,01017 | 1,08% | 7,10% | US$12.408 | - | 1.220.085 ACOIN |
| 2438 |  CrevaCoin CREVA | US$0,0003390 | 1,08% | 7,10% | US$12.336 | - | 36.390.750 CREVA |
| 2439 |  Castle CSTL | US$0,0005424 | 1,08% | 14,24% | US$12.129 | US$0,4100 | 22.362.176 CSTL |
| 2440 |  PAXEX PAXEX | US$0,0006780 | 102,17% | 33,88% | US$11.913 | US$33,96 | 17.571.745 PAXEX |
| 2441 |  Payfair PFR | US$0,0003010 | 1,88% | -20,98% | US$11.846 | - | 39.347.537 PFR |
| 2442 |  Comet CMT | US$0,01322 | 1,08% | 9,92% | US$11.539 | - | 872.830 CMT |
| 2443 |  ALL BEST ICO ALLBI | US$0,00004746 | 13,30% | -0,23% | US$11.532 | US$18,71 | 243.000.000 ALLBI |
| 2444 |  EagleX EGX | US$0,0003390 | 1,08% | 7,10% | US$11.384 | - | 33.583.500 EGX |
| 2445 |  Quebecoin QBC | US$0,001695 | 1,08% | 7,10% | US$11.361 | - | 6.703.138 QBC |
| 2446 |  SongCoin SONG | US$0,0003390 | 1,08% | 7,10% | US$11.039 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,001017 | 1,08% | 7,10% | US$11.014 | - | 10.830.050 ARB |
| 2448 |  MustangCoin MST | US$0,01695 | 1,08% | 7,10% | US$10.684 | - | 630.343 MST |
| 2449 |  Cabbage CAB | US$0,001017 | 1,08% | 7,10% | US$10.678 | - | 10.499.996 CAB |
| 2450 |  ETHPlus ETHP | US$0,008111 | -9,20% | 12,66% | US$10.613 | US$252,87 | 1.308.522 ETHP |
| 2451 |  XMCT XMCT | US$0,00010000 | -0,02% | 0,02% | US$10.532 | - | 105.319.790 XMCT |
| 2452 |  Guider GDR | US$0,00004048 | -6,10% | 3,90% | US$10.087 | US$27,88 | 249.181.440 GDR |
| 2453 |  Apollon XAP | US$0,00006780 | 1,08% | 7,10% | US$10.074 | - | 148.585.276 XAP |
| 2454 |  Kemacoin KEMA | US$0,0004068 | 1,08% | -14,32% | US$9.909 | US$11,41 | 24.360.241 KEMA |
| 2455 |  ROIyal Coin ROCO | US$0,005085 | -20,20% | -5,50% | US$9.764 | US$2,74 | 1.920.258 ROCO |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.