Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.897,05 | 0,97% | 7,14% | US$635.450.784.106 | US$38.728.974.942 | 18.746.493 BTC |
| 2 |  Ethereum ETH | US$2.150,04 | 1,72% | 18,58% | US$250.552.745.326 | US$31.796.212.554 | 116.533.973 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,02% | US$62.375.915.504 | US$45.626.594.041 | 62.373.875.280 USDT |
| 4 |  Cardano ADA | US$1,39 | 4,40% | 10,98% | US$44.545.865.589 | US$2.159.409.781 | 31.946.328.269 ADA |
| 5 |  Binance Coin BNB | US$287,42 | -0,28% | 2,06% | US$44.100.157.948 | US$1.133.632.645 | 153.432.897 BNB |
| 6 |  Dogecoin DOGE | US$0,2453 | 0,29% | 2,56% | US$31.949.253.278 | US$1.321.470.954 | 130.264.844.174 DOGE |
| 7 |  XRP XRP | US$0,6568 | -0,67% | 7,08% | US$30.307.589.485 | US$2.061.607.208 | 46.146.927.647 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,02% | 0,00% | US$25.397.754.841 | US$1.787.895.570 | 25.396.870.015 USDC |
| 9 |  Polkadot DOT | US$15,34 | 0,40% | 6,03% | US$14.683.488.904 | US$753.194.773 | 957.154.345 DOT |
| 10 |  Binance USD BUSD | US$1,00 | -0,01% | 0,01% | US$10.630.631.131 | US$3.352.002.469 | 10.629.745.395 BUSD |
| 11 |  Uniswap UNI | US$18,24 | 2,08% | 14,69% | US$10.493.637.025 | US$307.045.716 | 575.254.610 UNI |
| 12 |  Bitcoin Cash BCH | US$496,35 | -0,37% | 9,83% | US$9.321.203.551 | US$1.204.691.392 | 18.779.506 BCH |
| 13 |  Solana SOL | US$34,02 | 1,85% | 18,54% | US$9.275.256.700 | US$440.298.780 | 272.637.428 SOL |
| 14 |  Litecoin LTC | US$136,94 | -0,46% | 8,96% | US$9.141.322.350 | US$1.418.980.649 | 66.752.415 LTC |
| 15 |  Chainlink LINK | US$18,28 | 0,06% | 7,99% | US$7.990.090.706 | US$686.541.946 | 437.009.554 LINK |
| 16 |  Polygon MATIC | US$1,10 | 2,44% | 5,49% | US$6.956.526.572 | US$483.658.487 | 6.303.422.325 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$33.824,26 | 0,91% | 6,59% | US$6.625.345.324 | US$160.914.667 | 195.876 WBTC |
| 18 |  THETA THETA | US$6,25 | -1,14% | -6,71% | US$6.253.638.510 | US$227.240.173 | 1.000.000.000 THETA |
| 19 |  Ethereum Classic ETC | US$53,77 | 1,00% | 35,69% | US$6.254.108.971 | US$2.881.211.051 | 116.313.299 ETC |
| 20 |  Stellar XLM | US$0,2634 | -2,34% | 8,59% | US$6.118.630.628 | US$348.779.260 | 23.227.018.731 XLM |
| 21 |  Internet Computer ICP | US$44,00 | -4,02% | 41,03% | US$6.023.240.432 | US$310.517.772 | 136.899.214 ICP |
| 22 |  VeChain VET | US$0,08674 | 2,53% | 19,84% | US$5.578.895.566 | US$547.688.477 | 64.315.576.989 VET |
| 23 |  Dai DAI | US$1,00 | 0,09% | 0,07% | US$5.408.268.924 | US$277.395.241 | 5.401.389.933 DAI |
| 24 |  Filecoin FIL | US$57,19 | 0,65% | 9,66% | US$4.840.736.842 | US$354.599.522 | 84.635.948 FIL |
| 25 |  TRON TRX | US$0,06651 | 2,49% | 7,97% | US$4.766.239.120 | US$849.413.564 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$211,35 | 2,31% | 7,55% | US$3.792.466.117 | US$151.943.393 | 17.944.420 XMR |
| 27 |  EOS EOS | US$3,93 | -0,10% | 10,81% | US$3.756.671.647 | US$1.014.258.464 | 954.845.256 EOS |
| 28 |  SHIBA INU SHIB | US$0,000008370 | 0,33% | 18,55% | US$3.304.293.713 | US$350.380.456 | 394.796.000.000.000 SHIB |
| 29 |  Aave AAVE | US$233,95 | 1,00% | 24,99% | US$3.001.542.331 | US$256.639.523 | 12.829.931 AAVE |
| 30 |  Crypto.com Coin CRO | US$0,1139 | 1,61% | 19,96% | US$2.877.801.462 | US$44.959.904 | 25.263.013.692 CRO |
| 31 |  Bitcoin SV BSV | US$145,14 | -0,75% | 18,10% | US$2.725.168.348 | US$450.490.796 | 18.776.470 BSV |
| 32 |  Algorand ALGO | US$0,8463 | 0,93% | 6,21% | US$2.630.656.913 | US$74.731.232 | 3.108.519.488 ALGO |
| 33 |  FTX Token FTT | US$27,32 | 4,08% | 16,94% | US$2.577.501.692 | US$45.524.537 | 94.346.958 FTT |
| 34 |  Maker MKR | US$2.580,66 | 2,88% | 30,68% | US$2.558.312.430 | US$112.281.725 | 991.340 MKR |
| 35 |  Cosmos ATOM | US$11,76 | 5,89% | 28,70% | US$2.559.039.491 | US$189.141.785 | 217.514.308 ATOM |
| 36 |  Tezos XTZ | US$2,95 | -0,05% | 16,60% | US$2.511.039.686 | US$69.778.337 | 851.209.485 XTZ |
| 37 |  Neo NEO | US$35,49 | 3,64% | 13,02% | US$2.503.616.826 | US$364.359.110 | 70.538.831 NEO |
| 38 |  Bitcoin BEP2 BTCB | US$33.829,16 | 0,98% | 6,92% | US$2.472.767.471 | US$41.240.148 | 73.096 BTCB |
| 39 |  PancakeSwap CAKE | US$12,99 | 1,23% | 6,36% | US$2.467.672.936 | US$238.778.096 | 189.946.502 CAKE |
| 40 |  Klaytn KLAY | US$0,9917 | 0,14% | 6,05% | US$2.461.613.971 | US$129.499.627 | 2.482.164.517 KLAY |
| 41 |  Amp AMP | US$0,05758 | 1,61% | 0,81% | US$2.431.330.522 | US$26.977.777 | 42.227.702.186 AMP |
| 42 |  Terra LUNA | US$5,73 | -3,30% | 13,10% | US$2.395.055.092 | US$100.187.571 | 418.260.618 LUNA |
| 43 |  IOTA MIOTA | US$0,8288 | 3,19% | 7,29% | US$2.303.545.989 | US$33.929.219 | 2.779.530.283 MIOTA |
| 44 |  UNUS SED LEO LEO | US$2,35 | -2,65% | -0,26% | US$2.242.794.549 | US$2.730.125 | 953.954.130 LEO |
| 45 |  Compound COMP | US$367,01 | 9,97% | 64,24% | US$1.955.703.048 | US$332.764.099 | 5.328.718 COMP |
| 46 |  Theta Fuel TFUEL | US$0,3699 | -2,36% | -13,57% | US$1.960.699.068 | US$80.671.004 | 5.301.214.400 TFUEL |
| 47 |  TerraUSD UST | US$0,9997 | -0,02% | 0,08% | US$1.925.431.875 | US$19.377.222 | 1.925.967.214 UST |
| 48 |  Avalanche AVAX | US$11,13 | -0,87% | 8,39% | US$1.919.471.791 | US$40.854.419 | 172.418.164 AVAX |
| 49 |  Decred DCR | US$141,04 | 4,44% | 26,04% | US$1.844.895.262 | US$27.400.091 | 13.080.309 DCR |
| 50 |  Huobi Token HT | US$10,42 | -0,26% | 5,61% | US$1.779.052.650 | US$106.975.268 | 170.704.593 HT |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.