Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hegic HEGIC | US$0,06921 | -2,71% | 0,98% | US$39.158.878 | US$721.292 | 565.759.614 HEGIC |
| 452 |  WaykiChain WICC | US$0,1841 | 0,72% | 7,02% | US$38.665.361 | US$1.501.126 | 210.000.000 WICC |
| 453 |  Elastos ELA | US$1,97 | -8,16% | -21,83% | US$38.150.775 | US$2.499.128 | 19.352.658 ELA |
| 454 |  Sentinel Protocol UPP | US$0,08335 | 1,88% | 38,80% | US$38.292.266 | US$38.850,26 | 459.429.451 UPP |
| 455 |  Liquity LQTY | US$6,11 | 11,34% | -10,46% | US$37.977.594 | US$265.566 | 6.214.598 LQTY |
| 456 |  Beam BEAM | US$0,4155 | 2,00% | 3,23% | US$37.929.121 | US$11.281.126 | 91.286.160 BEAM |
| 457 |  Contentos COS | US$0,01257 | 5,00% | 20,42% | US$38.104.225 | US$9.163.682 | 3.030.691.519 COS |
| 458 |  Alpha Quark Token AQT | US$2,29 | 7,43% | 60,36% | US$35.790.643 | US$426.842 | 15.609.167 AQT |
| 459 |  Lido DAO Token LDO | US$1,52 | -6,60% | 3,47% | US$37.300.354 | US$2.349.389 | 24.539.273 LDO |
| 460 |  NULS NULS | US$0,3765 | -1,51% | 6,51% | US$37.506.649 | US$23.517.580 | 99.620.739 NULS |
| 461 |  Dego Finance DEGO | US$4,35 | -1,47% | 1,54% | US$37.433.221 | US$11.653.079 | 8.607.383 DEGO |
| 462 |  Aeternity AE | US$0,1100 | 1,03% | 7,37% | US$37.342.891 | US$6.931.628 | 339.488.026 AE |
| 463 |  Frax Share FXS | US$2,30 | 6,10% | 49,89% | US$37.208.177 | US$11.856.770 | 16.209.405 FXS |
| 464 |  DigixDAO DGD | US$412,88 | 1,16% | 17,75% | US$36.931.876 | US$79.702,46 | 89.449 DGD |
| 465 |  Dragonchain DRGN | US$0,09898 | -4,72% | -2,40% | US$36.660.417 | US$170.290 | 370.374.090 DRGN |
| 466 |  Dogelon Mars ELON | US$0,00000007485 | -2,61% | 37,25% | US$36.440.259 | US$1.334.525 | 486.867.033.865.492 ELON |
| 467 |  Metronome MET | US$3,04 | 0,76% | 16,58% | US$36.164.018 | US$75.897,09 | 11.890.794 MET |
| 468 |  API3 API3 | US$2,62 | -4,74% | 32,33% | US$36.268.894 | US$7.104.238 | 13.847.549 API3 |
| 469 |  ChainX PCX | US$3,37 | -8,59% | 6,76% | US$36.036.787 | US$886.101 | 10.696.675 PCX |
| 470 |  Mithril MITH | US$0,03587 | -1,76% | 0,91% | US$35.868.185 | US$5.902.171 | 1.000.000.000 MITH |
| 471 |  Bella Protocol BEL | US$1,14 | 4,27% | 13,74% | US$35.991.072 | US$12.776.701 | 31.500.000 BEL |
| 472 |  Selfkey KEY | US$0,007740 | 5,93% | 8,09% | US$35.708.351 | US$14.620.349 | 4.613.195.381 KEY |
| 473 |  Nexus NXS | US$0,5003 | -2,72% | 8,04% | US$35.490.006 | US$2.237.744 | 70.943.134 NXS |
| 474 |  PIVX PIVX | US$0,5415 | 2,67% | 9,41% | US$35.292.185 | US$876.918 | 65.180.592 PIVX |
| 475 |  YIELD App YLD | US$0,3189 | 7,11% | 25,16% | US$35.118.387 | US$626.074 | 110.111.833 YLD |
| 476 |  Vesper VSP | US$8,29 | 6,27% | 14,71% | US$34.577.617 | US$663.028 | 4.173.015 VSP |
| 477 |  Venus Reward Token VRT | US$0,001567 | -3,34% | -6,83% | US$34.465.932 | US$477.482 | 21.999.981.080 VRT |
| 478 |  Aavegotchi GHST | US$0,9827 | 1,06% | 3,17% | US$34.547.439 | US$19.198.133 | 35.156.648 GHST |
| 479 |  Mirrored Invesco QQQ Trust mQQQ | US$356,43 | -0,05% | 1,52% | US$34.584.000 | US$627,89 | 97.030 mQQQ |
| 480 |  Vertcoin VTC | US$0,5671 | 0,66% | -11,21% | US$34.434.993 | US$283.471 | 60.717.197 VTC |
| 481 |  Edgeware EDG | US$0,006869 | 24,17% | 20,91% | US$34.345.541 | US$702.511 | 5.000.000.000 EDG |
| 482 |  DSLA Protocol DSLA | US$0,005204 | -1,34% | 12,26% | US$34.267.906 | US$205.847 | 6.585.542.651 DSLA |
| 483 |  Vulcan Forged PYR PYR | US$1,94 | -1,86% | 30,88% | US$34.113.538 | US$585.682 | 17.567.650 PYR |
| 484 |  KARMA KARMA | US$0,006271 | 1,44% | -24,01% | US$34.181.851 | US$2.529,33 | 5.450.532.381 KARMA |
| 485 |  BitMart Token BMX | US$0,1952 | -0,70% | 29,63% | US$33.902.407 | US$6.723.573 | 173.717.944 BMX |
| 486 |  Tornado Cash TORN | US$38,27 | -0,75% | -1,83% | US$33.945.940 | US$2.010.570 | 887.108 TORN |
| 487 |  PLATINCOIN PLC | US$6,80 | 2,16% | 9,43% | US$34.030.028 | US$124.701 | 5.001.073 PLC |
| 488 |  ARPA Chain ARPA | US$0,02986 | -0,48% | 4,27% | US$33.762.502 | US$4.179.651 | 1.130.790.592 ARPA |
| 489 |  Mirrored Apple mAAPL | US$138,74 | 1,38% | 3,71% | US$33.831.696 | US$135.262 | 243.856 mAAPL |
| 490 |  LATOKEN LA | US$0,08827 | 1,22% | 7,75% | US$33.552.147 | US$102.233 | 380.104.462 LA |
| 491 |  PERL.eco PERL | US$0,06817 | 6,41% | 15,86% | US$33.465.367 | US$17.683.496 | 490.938.908 PERL |
| 492 |  Mirrored iShares Silver Trust mSLV | US$24,51 | 0,11% | 1,26% | US$32.823.923 | US$29.294,27 | 1.339.052 mSLV |
| 493 |  GET Protocol GET | US$2,85 | 1,95% | 7,22% | US$32.491.817 | US$659.657 | 11.388.258 GET |
| 494 |  Morpheus.Network MRPH | US$0,6890 | -0,72% | 12,41% | US$32.509.269 | US$355.037 | 47.180.014 MRPH |
| 495 |  Hacken Token HAI | US$0,1004 | 0,07% | -12,24% | US$32.757.872 | US$1.794.232 | 326.145.707 HAI |
| 496 |  SparkPoint SRK | US$0,003970 | 2,21% | 25,63% | US$32.293.604 | US$1.526.021 | 8.133.683.673 SRK |
| 497 |  Harvest Finance FARM | US$55,18 | -3,53% | 24,98% | US$32.169.213 | US$461.340 | 582.939 FARM |
| 498 |  Bridge Mutual BMI | US$0,6101 | -2,88% | 18,08% | US$32.035.561 | US$161.315 | 52.509.604 BMI |
| 499 |  XSGD XSGD | US$0,7408 | 1,00% | 0,38% | US$32.109.733 | US$45.962,70 | 43.346.199 XSGD |
| 500 |  Mirrored Amazon mAMZN | US$3.480,96 | 0,70% | 1,52% | US$31.928.744 | US$64.770,38 | 9.172 mAMZN |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.