Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentivate SNTVT | US$0,008835 | -9,46% | -4,03% | US$31.594.488 | US$229.737 | 3.576.025.428 SNTVT |
| 502 |  MANTRA DAO OM | US$0,1011 | -1,95% | 0,14% | US$31.400.486 | US$4.481.291 | 310.527.401 OM |
| 503 |  VideoCoin VID | US$0,2034 | -8,30% | 43,26% | US$31.173.262 | US$29.097,61 | 153.289.646 VID |
| 504 |  Mirrored Microsoft mMSFT | US$275,30 | 1,44% | 3,07% | US$31.036.983 | US$119.262 | 112.740 mMSFT |
| 505 |  HyperCash HC | US$0,6854 | 2,66% | 5,80% | US$30.891.135 | US$2.726.768 | 45.071.909 HC |
| 506 |  Mirrored Twitter mTWTR | US$68,72 | -0,39% | 1,12% | US$30.896.572 | US$30.539,65 | 449.596 mTWTR |
| 507 |  Venus USDT vUSDT | US$0,02076 | -0,01% | 0,06% | US$30.858.479 | - | 1.486.153.169 vUSDT |
| 508 |  GXChain GXC | US$0,4383 | 0,96% | 1,65% | US$30.682.954 | US$3.716.919 | 70.000.000 GXC |
| 509 |  Mirrored Alibaba mBABA | US$219,52 | -3,20% | -3,54% | US$30.553.686 | US$283.086 | 139.181 mBABA |
| 510 |  Shopping SPI | US$32,38 | 4,22% | 31,91% | US$30.341.360 | US$582.013 | 936.929 SPI |
| 511 |  Massnet MASS | US$0,3113 | 1,53% | -9,61% | US$30.412.814 | US$886.284 | 97.686.321 MASS |
| 512 |  Freeway Token FWT | US$0,008371 | -2,33% | 30,94% | US$30.494.172 | US$487.082 | 3.642.960.241 FWT |
| 513 |  Manchester City Fan Token CITY | US$11,34 | -0,13% | 4,92% | US$30.370.579 | US$704.201 | 2.678.004 CITY |
| 514 |  TNC Coin TNC | US$0,005333 | 0,07% | 1,76% | US$30.255.466 | US$5.593.741 | 5.673.421.239 TNC |
| 515 |  Mirrored United States Oil Fund mUSO | US$51,23 | -0,05% | 1,90% | US$30.216.841 | US$38,74 | 589.816 mUSO |
| 516 |  Mirrored Tesla mTSLA | US$689,17 | -0,04% | 2,19% | US$30.014.450 | US$111.943 | 43.551 mTSLA |
| 517 |  All Sports SOC | US$0,02001 | 2,82% | 12,24% | US$30.011.983 | US$8.883.379 | 1.500.000.000 SOC |
| 518 |  Anyswap ANY | US$1,60 | -1,74% | 19,17% | US$29.825.933 | US$90.562,10 | 18.639.320 ANY |
| 519 |  Bounce Token AUCTION | US$14,23 | 3,18% | 7,50% | US$29.655.348 | US$841.477 | 2.083.956 AUCTION |
| 520 |  Bifrost (BFC) BFC | US$0,03944 | -5,83% | 12,83% | US$29.552.432 | US$270.739 | 749.250.089 BFC |
| 521 |  PAID Network PAID | US$0,3539 | -4,36% | -1,83% | US$29.400.511 | US$839.828 | 83.070.175 PAID |
| 522 |  Mirrored Netflix mNFLX | US$537,60 | 0,40% | 2,29% | US$29.398.018 | US$38.244,86 | 54.684 mNFLX |
| 523 |  AMO Coin AMO | US$0,001530 | -0,31% | 13,62% | US$29.177.540 | US$237.547 | 19.071.148.719 AMO |
| 524 |  Huobi Pool Token HPT | US$0,004619 | 4,04% | 24,37% | US$29.053.914 | US$1.818.485 | 6.290.428.121 HPT |
| 525 |  Moss Coin MOC | US$0,08331 | 7,64% | 61,92% | US$30.589.545 | - | 367.194.689 MOC |
| 526 |  Invictus Hyperion Fund IHF | US$0,2430 | 1,22% | 2,24% | US$28.987.683 | US$15.295,94 | 119.280.441 IHF |
| 527 |  Decentral Games DG | US$103,27 | -3,05% | -3,52% | US$28.916.960 | US$445.878 | 280.019 DG |
| 528 |  saffron.finance SFI | US$316,60 | -2,40% | 9,17% | US$28.762.406 | US$639.923 | 90.848 SFI |
| 529 |  USDK USDK | US$1,00 | 0,16% | -0,15% | US$28.663.882 | US$130.993.318 | 28.600.072 USDK |
| 530 |  #MetaHash MHC | US$0,01083 | 0,91% | 7,18% | US$28.615.212 | US$761.986 | 2.642.409.457 MHC |
| 531 |  Maro MARO | US$0,05891 | 4,79% | 52,71% | US$28.654.135 | US$3.682,05 | 486.445.303 MARO |
| 532 |  Homeros HMR | US$0,05508 | 1,24% | -20,54% | US$28.340.055 | US$5.773.526 | 514.542.615 HMR |
| 533 |  CUDOS CUDOS | US$0,02827 | 0,09% | 33,39% | US$28.136.805 | US$986.355 | 995.147.420 CUDOS |
| 534 |  LGCY Network LGCY | US$0,002185 | 10,09% | 36,95% | US$27.778.295 | US$288.339 | 12.713.925.827 LGCY |
| 535 |  SUKU SUKU | US$0,2347 | 1,41% | 6,69% | US$27.968.202 | US$838.179 | 119.149.903 SUKU |
| 536 |  SmartKey SKEY | US$0,1531 | 0,48% | -3,76% | US$27.811.089 | US$526.430 | 181.631.354 SKEY |
| 537 |  Cortex CTXC | US$0,1540 | 1,17% | 12,11% | US$27.695.588 | US$6.765.730 | 179.827.420 CTXC |
| 538 |  Permission Coin ASK | US$0,002070 | 0,40% | 1,30% | US$27.710.142 | US$187.406 | 13.386.481.798 ASK |
| 539 |  RAI Finance RAI | US$0,7585 | -0,93% | -5,68% | US$27.567.802 | US$6.457.683 | 36.347.450 RAI |
| 540 |  Strong STRONG | US$194,64 | 4,52% | 20,52% | US$26.912.322 | US$2.091.903 | 138.269 STRONG |
| 541 |  Nash NEX | US$0,9227 | -0,80% | 13,50% | US$26.911.965 | US$82.859,72 | 29.166.201 NEX |
| 542 |  HUNT HUNT | US$0,2426 | -0,26% | 60,35% | US$26.769.480 | US$48.921,11 | 110.357.399 HUNT |
| 543 |  PRIZM PZM | US$0,009568 | -2,50% | -13,84% | US$26.706.222 | US$550.262 | 2.791.295.672 PZM |
| 544 |  PowerPool CVP | US$0,8286 | 3,47% | 9,84% | US$26.822.068 | US$1.781.153 | 32.371.345 CVP |
| 545 |  Smartlands Network SLT | US$5,20 | -0,52% | 2,81% | US$26.523.266 | US$33.049,79 | 5.100.896 SLT |
| 546 |  BoringDAO BOR | US$243,20 | -3,36% | -27,65% | US$26.158.079 | US$6.420,96 | 107.556 BOR |
| 547 |  Pangolin PNG | US$1,22 | 0,76% | 13,31% | US$26.147.835 | US$1.071.824 | 21.378.683 PNG |
| 548 |  NFTX NFTX | US$55,08 | 1,91% | 40,85% | US$25.888.400 | US$1.495.753 | 470.042 NFTX |
| 549 |  Glitch GLCH | US$0,3563 | -1,58% | -10,96% | US$25.731.532 | US$1.060.228 | 72.223.260 GLCH |
| 550 |  DEXTools DEXT | US$0,2509 | -0,19% | 12,26% | US$25.726.589 | US$260.361 | 102.535.943 DEXT |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.