Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GameCredits GAME | US$0,1248 | -4,39% | 4,86% | US$17.621.548 | US$239.927 | 141.182.071 GAME |
| 652 |  Bankera BNK | US$0,0007128 | -0,08% | -12,34% | US$17.647.971 | US$17.543,04 | 24.758.912.108 BNK |
| 653 |  BaaSid BAAS | US$0,003206 | 0,26% | 2,83% | US$17.630.587 | US$168.272 | 5.500.000.000 BAAS |
| 654 |  Atomic Wallet Coin AWC | US$1,66 | 19,49% | 25,83% | US$17.597.620 | US$23.818,54 | 10.603.659 AWC |
| 655 |  Router Protocol ROUTE | US$4,08 | 5,27% | 25,58% | US$17.478.118 | US$418.810 | 4.284.438 ROUTE |
| 656 |  SIX SIX | US$0,06411 | 5,44% | 11,44% | US$17.550.718 | US$354.473 | 273.776.596 SIX |
| 657 |  VIDT Datalink VIDT | US$0,3540 | 0,37% | 2,13% | US$17.498.784 | US$545.118 | 49.428.303 VIDT |
| 658 |  FREE Coin FREE | US$0,000001760 | -4,37% | -10,29% | US$17.491.454 | US$320.882 | 9.938.989.997.635 FREE |
| 659 |  Quantum Resistant Ledger QRL | US$0,2344 | 2,01% | 15,09% | US$17.420.565 | US$56.615,62 | 74.327.010 QRL |
| 660 |  JustLiquidity JUL | US$30,32 | 2,39% | 15,34% | US$17.224.647 | US$37.731,71 | 568.077 JUL |
| 661 |  Ducato Protocol Token DUCATO | US$13,51 | 0,97% | -11,69% | US$17.296.319 | US$63.357,12 | 1.280.000 DUCATO |
| 662 |  Cocos-BCX COCOS | US$0,4139 | -2,07% | -0,81% | US$17.389.550 | US$2.175.238 | 42.015.868 COCOS |
| 663 |  LikeCoin LIKE | US$0,01687 | -0,41% | -10,88% | US$17.491.162 | US$35.740,54 | 1.036.793.262 LIKE |
| 664 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,05% | 0,05% | US$17.238.057 | - | 2.204.232 mVIXY |
| 665 |  Neblio NEBL | US$0,9798 | 0,89% | 11,99% | US$17.268.300 | US$1.075.910 | 17.624.813 NEBL |
| 666 |  Keep3rV1 KP3R | US$85,40 | -2,42% | 3,83% | US$17.080.120 | US$2.192.591 | 200.001 KP3R |
| 667 |  LGO Token LGO | US$0,3149 | 5,26% | 19,02% | US$17.001.480 | US$89.156,24 | 53.985.545 LGO |
| 668 |  0Chain ZCN | US$0,3508 | 2,27% | 3,49% | US$16.978.818 | US$182.693 | 48.400.982 ZCN |
| 669 |  Paris Saint-Germain Fan Token PSG | US$13,19 | -1,19% | 10,46% | US$16.989.699 | US$19.811.505 | 1.288.396 PSG |
| 670 |  ForTube FOR | US$0,02649 | 1,26% | 11,99% | US$16.942.543 | US$2.916.562 | 639.520.000 FOR |
| 671 |  PRCY Coin PRCY | US$2,18 | -13,23% | 21,13% | US$17.155.152 | US$2.704.605 | 7.867.603 PRCY |
| 672 |  Obyte GBYTE | US$22,32 | 5,33% | -2,46% | US$16.825.187 | US$701.230 | 753.681 GBYTE |
| 673 |  MAP Protocol MAP | US$0,01674 | -3,79% | 22,50% | US$16.793.021 | US$962.685 | 1.003.250.129 MAP |
| 674 |  Aidos Kuneen ADK | US$0,6720 | 12,53% | 84,83% | US$16.800.806 | US$1.188.674 | 25.000.000 ADK |
| 675 |  Swingby SWINGBY | US$0,07724 | -1,39% | 15,28% | US$16.684.442 | US$507.405 | 216.010.835 SWINGBY |
| 676 |  Trias (old) TRY | US$0,007252 | 0,33% | -0,30% | US$16.678.900 | US$3,76 | 2.300.000.000 TRY |
| 677 |  TE-FOOD TONE | US$0,02894 | 2,38% | 23,99% | US$16.456.500 | US$296.043 | 568.723.686 TONE |
| 678 |  Mushroom MUSH | US$0,5390 | 2,14% | -38,48% | US$16.557.125 | US$797,82 | 30.720.299 MUSH |
| 679 |  Hermez Network HEZ | US$3,52 | -0,74% | 2,90% | US$16.558.499 | US$598.650 | 4.700.000 HEZ |
| 680 |  1irstcoin FST | US$0,4633 | -0,12% | 11,04% | US$16.207.334 | US$44.186,73 | 34.985.097 FST |
| 681 |  Darwinia Network RING | US$0,03635 | 0,47% | 18,02% | US$16.416.651 | US$2.486.612 | 451.602.954 RING |
| 682 |  Wabi WABI | US$0,1647 | 2,12% | 5,31% | US$16.419.612 | US$1.327.636 | 99.699.999 WABI |
| 683 |  The Midas Touch Gold TMTG | US$0,001859 | -28,92% | -26,07% | US$16.261.224 | US$3.778.705 | 8.749.351.829 TMTG |
| 684 |  Blox CDT | US$0,01645 | 14,12% | 22,24% | US$16.449.672 | US$239.079 | 1.000.000.000 CDT |
| 685 |  Electric Vehicle Zone EVZ | US$0,03687 | 5,23% | 9,92% | US$16.321.452 | US$197.626 | 442.733.056 EVZ |
| 686 |  Bao Finance BAO | US$0,0004715 | 3,10% | 29,62% | US$16.061.749 | US$690.519 | 34.066.471.176 BAO |
| 687 |  Anchor Neural World ANW | US$0,05827 | 0,96% | 12,74% | US$16.041.468 | US$27.332.326 | 275.297.977 ANW |
| 688 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4010 | 7,20% | 10,80% | US$16.001.289 | US$2.662.507 | 39.900.000 DREP |
| 689 |  Enecuum ENQ | US$0,08637 | -5,00% | 10,35% | US$15.946.172 | US$230.145 | 184.624.002 ENQ |
| 690 |  Aleph.im ALEPH | US$0,1553 | 0,96% | -6,69% | US$15.899.960 | US$260.414 | 102.395.016 ALEPH |
| 691 |  AIOZ Network AIOZ | US$0,2199 | -0,41% | -6,09% | US$15.870.475 | US$486.206 | 72.181.856 AIOZ |
| 692 |  Phantasma SOUL | US$0,1580 | -0,93% | 9,28% | US$15.942.869 | US$95.335,91 | 100.881.072 SOUL |
| 693 |  Bithao BHAO | US$0,2918 | 0,63% | -3,80% | US$15.806.509 | - | 54.162.201 BHAO |
| 694 |  Gulden NLG | US$0,02882 | -3,46% | 13,80% | US$15.801.893 | US$79.133,51 | 548.378.428 NLG |
| 695 |  Bitrue Coin BTR | US$0,1043 | -2,95% | -3,64% | US$15.694.996 | US$3.038.214 | 150.521.228 BTR |
| 696 |  Unicly CryptoPunks Collection UPUNK | US$0,06264 | 0,64% | 13,53% | US$15.659.037 | US$11.638,13 | 250.000.000 UPUNK |
| 697 |  dForce DF | US$0,1367 | 4,06% | 8,77% | US$15.693.048 | US$3.314.470 | 114.772.957 DF |
| 698 |  Measurable Data Token MDT | US$0,02327 | -2,03% | 6,35% | US$15.640.490 | US$1.581.177 | 671.990.346 MDT |
| 699 |  APY.Finance APY | US$0,4449 | 4,08% | 11,44% | US$15.498.353 | US$696.487 | 34.837.243 APY |
| 700 |  BIDR BIDR | US$0,00006879 | -0,16% | -0,25% | US$15.527.355 | US$12.150.559 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.