Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Anchor ANCT | US$0,8141 | 3,08% | 3,89% | US$10.446.640 | US$11.995,13 | 12.832.134 ANCT |
| 803 |  UpBots UBXT | US$0,02943 | -0,21% | -0,23% | US$10.462.589 | US$157.692 | 355.556.306 UBXT |
| 804 |  Rubic RBC | US$0,1004 | -3,32% | 11,19% | US$10.271.428 | US$423.388 | 102.350.000 RBC |
| 805 |  Oraichain Token ORAI | US$5,00 | 4,96% | 28,45% | US$10.228.683 | US$189.355 | 2.044.424 ORAI |
| 806 |  Time New Bank TNB | US$0,002510 | 1,38% | 12,52% | US$10.224.792 | US$255.133 | 4.074.427.418 TNB |
| 807 |  TrueChain TRUE | US$0,1278 | -0,28% | 6,37% | US$10.171.829 | US$2.100.832 | 79.575.543 TRUE |
| 808 |  ProBit Token PROB | US$0,2391 | 1,53% | 2,08% | US$10.279.254 | US$21.787,35 | 43.000.000 PROB |
| 809 |  Tixl TXL | US$0,1846 | 0,69% | 23,39% | US$9.983.418 | US$313.212 | 54.075.497 TXL |
| 810 |  DigitalNote XDN | US$0,002034 | 1,08% | 7,10% | US$9.970.159 | US$10.726,03 | 4.901.916.687 XDN |
| 811 |  Zap ZAP | US$0,04200 | -1,79% | -5,15% | US$9.917.811 | US$72.460,63 | 236.144.465 ZAP |
| 812 |  Viacoin VIA | US$0,4307 | -2,04% | -7,80% | US$9.981.152 | US$250.808 | 23.174.572 VIA |
| 813 |  GAMB GMB | US$0,001980 | 0,20% | 9,87% | US$9.898.829 | US$3.970,11 | 4.999.999.990 GMB |
| 814 |  ZeroSwap ZEE | US$0,1944 | -0,39% | -9,01% | US$9.802.036 | US$1.449.947 | 50.410.716 ZEE |
| 815 |  VestChain VEST | US$0,002486 | 1,08% | 7,10% | US$9.809.301 | - | 3.945.951.381 VEST |
| 816 |  Eauric EAURIC | US$0,3576 | 3,44% | 2,49% | US$9.741.362 | US$180.644 | 27.240.513 EAURIC |
| 817 |  TOP TOP | US$0,001783 | -7,95% | 29,65% | US$9.826.560 | US$921.130 | 5.512.414.943 TOP |
| 818 |  Zigcoin ZIG | US$0,06972 | 1,19% | 14,81% | US$9.661.089 | US$690.429 | 138.574.158 ZIG |
| 819 |  EXMO Coin EXM | US$0,09055 | -0,44% | 12,46% | US$9.723.093 | US$532.565 | 107.375.446 EXM |
| 820 |  Newton NEW | US$0,0004715 | -3,01% | 10,69% | US$9.700.565 | US$1.003.705 | 20.571.994.592 NEW |
| 821 |  Juventus Fan Token JUV | US$7,27 | -3,59% | 3,36% | US$9.563.460 | US$11.419.912 | 1.315.932 JUV |
| 822 |  AnimalGo GOM2 | US$0,009915 | -3,32% | -7,27% | US$9.586.298 | US$2.124.820 | 966.864.393 GOM2 |
| 823 |  X-CASH XCASH | US$0,0001524 | -14,62% | 7,68% | US$9.461.499 | US$27.861,40 | 62.090.775.196 XCASH |
| 824 |  Howdoo UDOO | US$0,02038 | 0,32% | 12,55% | US$9.462.019 | US$393.053 | 464.238.436 UDOO |
| 825 |  Levolution LEVL | US$0,09884 | -3,18% | 3,01% | US$9.492.704 | US$175.248 | 96.040.945 LEVL |
| 826 |  NerveNetwork NVT | US$0,03440 | -6,11% | -3,24% | US$9.529.459 | US$64.016,94 | 276.983.684 NVT |
| 827 |  OAX OAX | US$0,1245 | 1,91% | 23,86% | US$9.487.731 | US$168.706 | 76.215.394 OAX |
| 828 |  ICHI ICHI | US$2,98 | 0,91% | 13,36% | US$9.445.256 | US$26.016,39 | 3.169.621 ICHI |
| 829 |  YUSRA YUSRA | US$0,2416 | -5,63% | -17,01% | US$9.442.965 | US$17.828,91 | 39.077.111 YUSRA |
| 830 |  Idavoll Network IDV | US$0,01218 | -0,66% | 0,96% | US$9.352.276 | US$130.777 | 767.571.878 IDV |
| 831 |  HAPI HAPI | US$51,38 | 0,81% | -4,78% | US$9.259.878 | US$988.102 | 180.223 HAPI |
| 832 |  TurtleCoin TRTL | US$0,00008829 | -0,61% | -4,16% | US$9.270.095 | US$230.965 | 104.992.285.458 TRTL |
| 833 |  Dovu DOV | US$0,01307 | 3,48% | 23,24% | US$9.235.992 | US$2.268.009 | 706.812.517 DOV |
| 834 |  Zynecoin ZYN | US$0,4171 | -1,21% | -20,76% | US$9.234.381 | US$64.822,42 | 22.138.879 ZYN |
| 835 |  S4FE S4F | US$0,01029 | -9,20% | -3,34% | US$9.211.600 | US$291.045 | 895.310.762 S4F |
| 836 |  Tachyon Protocol IPX | US$0,03432 | -3,21% | 23,92% | US$9.157.384 | US$240.011 | 266.858.531 IPX |
| 837 |  Ubiq UBQ | US$0,2146 | 4,01% | 4,59% | US$9.145.408 | US$23.460,15 | 42.609.099 UBQ |
| 838 |  Caspian CSP | US$0,02017 | 1,23% | 8,92% | US$9.056.608 | US$410.352 | 449.036.296 CSP |
| 839 |  Muse MUSE | US$17,82 | -4,43% | 44,66% | US$9.063.293 | US$399.143 | 508.554 MUSE |
| 840 |  Refinable FINE | US$0,2297 | -8,05% | -18,86% | US$9.430.247 | US$1.019.948 | 41.059.833 FINE |
| 841 |  apM Coin APM | US$0,02506 | 9,06% | 19,74% | US$9.068.119 | US$180.174 | 361.875.000 APM |
| 842 |  BioPassport Token BIOT | US$0,01753 | -5,22% | 76,46% | US$9.052.482 | US$895.393 | 516.482.722 BIOT |
| 843 |  LinkEye LET | US$0,01049 | -22,11% | 174,46% | US$9.024.380 | US$74.095.676 | 859.999.000 LET |
| 844 |  Origin Dollar OUSD | US$0,9912 | 1,43% | 0,20% | US$8.923.453 | US$87.007,19 | 9.002.927 OUSD |
| 845 |  Bondly BONDLY | US$0,08441 | 5,66% | -4,45% | US$8.776.766 | US$728.144 | 103.978.855 BONDLY |
| 846 |  Safe Haven SHA | US$0,002917 | -4,38% | 1,84% | US$8.767.609 | US$2.483.395 | 3.005.855.396 SHA |
| 847 |  Cobak Token CBK | US$2,66 | 1,02% | 42,08% | US$7.469.620 | US$79.679,95 | 2.808.660 CBK |
| 848 |  Decentr DEC | US$0,1186 | 4,29% | 29,11% | US$8.748.151 | US$711.019 | 73.768.580 DEC |
| 849 |  Receive Access Ecosystem RAE | US$1,49 | -2,30% | 2,08% | US$8.702.453 | US$15.313,90 | 5.858.477 RAE |
| 850 |  High Performance Blockchain HPB | US$0,1200 | 2,11% | 10,73% | US$8.767.058 | US$452.127 | 73.069.950 HPB |
| 851 |  Presearch PRE | US$0,02476 | -2,78% | -3,29% | US$8.684.110 | US$167.870 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.