Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Nestree EGG | US$0,003852 | 4,69% | 32,66% | US$6.259.194 | US$1.541.217 | 1.624.880.474 EGG |
| 953 |  Gleec GLEEC | US$0,2999 | 7,67% | 22,14% | US$6.253.578 | US$216.384 | 20.855.284 GLEEC |
| 954 |  Alchemy Pay ACH | US$0,002283 | 7,11% | -24,86% | US$6.224.248 | US$7.178.039 | 2.725.761.523 ACH |
| 955 |  SwftCoin SWFTC | US$0,001528 | 2,55% | 8,21% | US$6.120.975 | US$3.830.199 | 4.004.999.999 SWFTC |
| 956 |  Jobchain JOB | US$0,0008856 | -6,52% | -7,54% | US$6.168.072 | US$209.857 | 6.964.758.293 JOB |
| 957 |  AS Roma Fan Token ASR | US$4,98 | -1,94% | 1,57% | US$6.136.065 | US$9.660.403 | 1.233.236 ASR |
| 958 |  OctoFi OCTO | US$7,68 | 3,79% | -12,95% | US$6.128.736 | US$248.393 | 797.623 OCTO |
| 959 |  SafeCoin SAFE | US$0,2207 | -1,98% | 34,57% | US$6.120.691 | US$71,21 | 27.735.063 SAFE |
| 960 |  CVCoin CVN | US$0,4943 | -14,87% | -48,15% | US$6.119.882 | US$193.954 | 12.380.890 CVN |
| 961 |  TronEuropeRewardCoin TERC | US$0,02396 | 0,22% | -2,21% | US$6.130.229 | - | 255.833.684 TERC |
| 962 |  Polkamon PMON | US$3,51 | 3,96% | -5,01% | US$6.012.876 | US$469.914 | 1.713.901 PMON |
| 963 |  Trittium TRTT | US$0,04658 | 0,86% | 41,69% | US$6.004.721 | US$25.932,84 | 128.915.825 TRTT |
| 964 |  Orient Walt HTDF | US$0,06405 | -2,36% | -2,14% | US$5.953.258 | US$556.220 | 92.944.196 HTDF |
| 965 |  Noku NOKU | US$0,1891 | -1,78% | 9,23% | US$5.914.832 | US$6.218,89 | 31.271.504 NOKU |
| 966 |  Valor Token VALOR | US$0,2965 | 4,57% | 7,97% | US$5.941.146 | US$440.398 | 20.036.000 VALOR |
| 967 |  BinaryX BNX | US$4,71 | 2,99% | 1,93% | US$5.931.233 | US$40.270,53 | 1.258.547 BNX |
| 968 |  Niftyx Protocol SHROOM | US$0,1146 | 2,67% | 17,19% | US$5.888.610 | US$368.045 | 51.386.058 SHROOM |
| 969 |  QLC Chain QLC | US$0,02449 | -1,58% | 11,61% | US$5.877.358 | US$132.088 | 240.000.000 QLC |
| 970 |  Trabzonspor Fan Token TRA | US$2,47 | -0,60% | 2,82% | US$5.823.357 | US$910.018 | 2.356.284 TRA |
| 971 |  UniLayer LAYER | US$0,2932 | -3,86% | 1,73% | US$5.883.022 | US$3.000.658 | 20.065.123 LAYER |
| 972 |  xSuter XSUTER | US$293,93 | -4,57% | -1,22% | US$5.878.514 | US$209.544 | 20.000 XSUTER |
| 973 |  Etho Protocol ETHO | US$0,1095 | 4,24% | -11,94% | US$6.172.403 | US$152.068 | 56.368.257 ETHO |
| 974 |  CONUN CON | US$0,002026 | -27,90% | -16,12% | US$5.870.298 | US$1.074.426 | 2.897.405.859 CON |
| 975 |  Meter Governance MTRG | US$2,52 | -2,48% | 7,04% | US$5.837.719 | US$630.997 | 2.318.338 MTRG |
| 976 |  Unistake UNISTAKE | US$0,03446 | 0,48% | 17,73% | US$6.087.750 | US$121.433 | 176.666.413 UNISTAKE |
| 977 |  Matrix AI Network MAN | US$0,02714 | 3,15% | -1,27% | US$5.815.140 | US$100.335 | 214.302.042 MAN |
| 978 |  Safex Token SFT | US$0,003072 | -4,98% | -19,12% | US$5.793.939 | US$17,36 | 1.885.974.016 SFT |
| 979 |  BOScoin BOS | US$0,006599 | 0,99% | 293,58% | US$5.713.277 | - | 865.842.501 BOS |
| 980 |  SYNC Network SYNC | US$0,04791 | 0,53% | -9,65% | US$5.691.449 | US$106.017 | 118.793.764 SYNC |
| 981 |  RING X PLATFORM RINGX | US$0,02091 | -12,64% | 45,19% | US$5.722.833 | US$2.246.682 | 273.624.009 RINGX |
| 982 |  Leverj Gluon L2 | US$0,01943 | 4,87% | 38,32% | US$5.629.677 | US$64.570,00 | 289.767.868 L2 |
| 983 |  Ambrosus AMB | US$0,02862 | 2,48% | 15,08% | US$5.669.936 | US$263.013 | 198.131.197 AMB |
| 984 |  Rainicorn RAINI | US$0,01250 | 5,10% | 27,42% | US$5.637.296 | US$23.920,95 | 450.965.050 RAINI |
| 985 |  Ethereum Push Notification Service PUSH | US$1,24 | 5,60% | -12,07% | US$5.643.071 | US$1.563.545 | 4.551.509 PUSH |
| 986 |  Venus DAI vDAI | US$0,02049 | 0,09% | 0,09% | US$5.625.453 | - | 274.537.625 vDAI |
| 987 |  HyperDAO HDAO | US$0,01199 | -6,18% | 3,23% | US$5.618.000 | US$35.201,35 | 468.499.335 HDAO |
| 988 |  OceanEx Token OCE | US$0,003093 | 0,61% | 16,39% | US$5.529.826 | US$112.606 | 1.788.038.022 OCE |
| 989 |  Multiplier BMXX | US$5,56 | 11,20% | -3,39% | US$5.629.694 | US$353,26 | 1.012.442 BMXX |
| 990 |  Egretia EGT | US$0,001313 | 2,74% | 16,39% | US$5.537.234 | US$1.416.595 | 4.218.701.582 EGT |
| 991 |  smARTOFGIVING AOG | US$0,07483 | -0,14% | -0,08% | US$5.520.658 | US$4.393,22 | 73.780.484 AOG |
| 992 |  CafeSwap Token BREW | US$1,32 | -2,31% | -9,57% | US$5.517.302 | US$87.852,43 | 4.166.549 BREW |
| 993 |  DOS Network DOS | US$0,04039 | -5,63% | -0,64% | US$5.489.917 | US$244.245 | 135.939.017 DOS |
| 994 |  DATA DTA | US$0,0004777 | 4,57% | 7,07% | US$5.493.013 | US$259.318 | 11.500.000.000 DTA |
| 995 |  Bibox Token BIX | US$0,06394 | -0,99% | 6,33% | US$5.462.810 | US$1.779.746 | 85.430.525 BIX |
| 996 |  Myriad XMY | US$0,003047 | -5,44% | -4,87% | US$5.446.089 | US$24.486,15 | 1.787.528.750 XMY |
| 997 |  YOYOW YOYOW | US$0,01088 | 1,09% | -2,51% | US$5.434.003 | US$72.381,28 | 499.275.688 YOYOW |
| 998 |  Blockzero Labs XIO | US$0,1465 | 2,82% | 10,69% | US$5.360.178 | US$208.525 | 36.592.410 XIO |
| 999 |  Vanilla Network VNLA | US$8,20 | 0,71% | 13,26% | US$5.401.262 | US$3.116,20 | 658.673 VNLA |
| 1000 |  Hyve HYVE | US$0,2093 | 0,03% | 6,88% | US$5.367.498 | US$970.930 | 25.646.075 HYVE |
| 1001 |  ProximaX XPX | US$0,0008724 | -2,80% | -5,39% | US$5.319.577 | US$105.991 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.