Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Seele-N SEELE | US$0,006066 | 11,41% | 22,21% | US$4.243.670 | US$4.469.918 | 699.592.066 SEELE |
| 1103 |  Maple MPL | US$6,52 | 2,49% | -8,10% | US$4.213.539 | US$76.687,95 | 645.931 MPL |
| 1104 |  Big Data Protocol BDP | US$0,1583 | -3,44% | -6,16% | US$4.211.872 | US$345.161 | 26.612.465 BDP |
| 1105 |  LABS Group LABS | US$0,005554 | -4,19% | -16,27% | US$4.204.497 | US$220.155 | 756.966.670 LABS |
| 1106 |  AMEPAY AME | US$0,01681 | -6,96% | -7,32% | US$4.203.268 | US$142.704 | 250.000.000 AME |
| 1107 |  QunQun QUN | US$0,005745 | -1,28% | 5,35% | US$4.192.307 | US$261.425 | 729.777.775 QUN |
| 1108 |  Netbox Coin NBX | US$0,05418 | -6,63% | 43,26% | US$4.211.837 | US$182.123 | 77.744.791 NBX |
| 1109 |  Flixxo FLIXX | US$0,04956 | 7,93% | 28,02% | US$4.179.308 | US$14.976,83 | 84.323.675 FLIXX |
| 1110 |  Aitra AITRA | US$0,7454 | 1,13% | -76,44% | US$4.174.068 | US$31,36 | 5.599.501 AITRA |
| 1111 |  EarnX EARNX | US$0,0000006056 | -17,91% | 13,36% | US$4.332.604 | US$57.812,44 | 7.153.738.949.340 EARNX |
| 1112 |  Gem Exchange And Trading GXT | US$0,09276 | -6,88% | -8,50% | US$4.146.973 | US$334.964 | 44.704.683 GXT |
| 1113 |  Chain Guardians CGG | US$0,1692 | 2,76% | 32,91% | US$4.132.355 | US$165.575 | 24.419.805 CGG |
| 1114 |  FairGame FAIR | US$0,004283 | 30,39% | 58,08% | US$4.111.339 | US$6.851.158 | 960.000.000 FAIR |
| 1115 |  SmartMesh SMT | US$0,003075 | 6,50% | 22,17% | US$4.122.290 | US$183.301 | 1.340.519.343 SMT |
| 1116 |  My DeFi Pet DPET | US$0,5978 | 0,01% | -19,98% | US$4.112.056 | US$348.741 | 6.878.202 DPET |
| 1117 |  Footballcoin XFC | US$0,01098 | 0,30% | -0,41% | US$4.114.635 | US$572.835 | 374.660.526 XFC |
| 1118 |  DAEX DAX | US$0,01190 | 33,70% | 36,49% | US$4.218.850 | US$1.238.392 | 354.666.702 DAX |
| 1119 |  DeFiner FIN | US$0,1259 | 2,39% | 44,18% | US$4.074.203 | US$269.436 | 32.354.876 FIN |
| 1120 |  Fuse Network FUSE | US$0,07371 | -12,48% | 16,12% | US$4.057.456 | US$516.704 | 55.045.523 FUSE |
| 1121 |  Incent INCNT | US$0,08847 | 7,66% | 4,64% | US$4.070.874 | US$217.981 | 46.016.354 INCNT |
| 1122 |  Garlicoin GRLC | US$0,06348 | -0,57% | -10,96% | US$4.061.812 | US$2.167,67 | 63.984.775 GRLC |
| 1123 |  Stream Protocol STPL | US$0,03401 | -7,36% | -23,40% | US$4.067.225 | US$388.950 | 119.599.225 STPL |
| 1124 |  Oddz ODDZ | US$0,3191 | -1,26% | -4,35% | US$4.017.235 | US$299.827 | 12.590.000 ODDZ |
| 1125 |  NuBits USNBT | US$0,3692 | 0,84% | -8,94% | US$4.054.963 | - | 10.981.667 USNBT |
| 1126 |  INT INT | US$0,009005 | -0,27% | 20,28% | US$4.048.502 | US$1.205.897 | 449.560.377 INT |
| 1127 |  HEROcoin PLAY | US$0,01626 | -0,07% | 9,19% | US$4.043.215 | US$7.876,72 | 248.635.772 PLAY |
| 1128 |  MIR COIN MIR | US$0,005169 | -1,47% | -4,56% | US$4.035.298 | US$67.579,38 | 780.627.481 MIR |
| 1129 |  AGAr AGAR | US$251,37 | 7,25% | 1,68% | US$4.018.857 | US$11.338,27 | 15.988 AGAR |
| 1130 |  Ares Protocol ARES | US$0,05869 | 0,30% | -1,79% | US$4.026.627 | US$3.038.882 | 68.605.322 ARES |
| 1131 |  Effect.AI EFX | US$0,01594 | 1,09% | 0,66% | US$4.019.788 | US$54.376,85 | 252.168.527 EFX |
| 1132 |  EDUCare EKT | US$0,005561 | -0,08% | 7,11% | US$4.028.163 | US$1.414.940 | 724.297.908 EKT |
| 1133 |  AXPR AXPR | US$0,01457 | -1,04% | 33,17% | US$4.076.077 | US$204.273 | 279.674.001 AXPR |
| 1134 |  APIX APIX | US$0,03287 | -7,43% | 30,79% | US$3.965.724 | US$4.641.850 | 120.644.138 APIX |
| 1135 |  UniMex Network UMX | US$0,5741 | -0,51% | 46,72% | US$3.988.705 | US$53.425,87 | 6.947.176 UMX |
| 1136 |  Conceal CCX | US$0,3350 | -1,32% | -1,13% | US$3.958.811 | US$8.700,97 | 11.818.000 CCX |
| 1137 |  carVertical CV | US$0,0005153 | 2,94% | 9,97% | US$3.929.174 | US$121.897 | 7.625.478.192 CV |
| 1138 |  Unitrade TRADE | US$0,1378 | -7,00% | 2,03% | US$3.920.108 | US$380.965 | 28.455.622 TRADE |
| 1139 |  Stealth XST | US$0,1014 | 1,42% | 3,97% | US$3.921.514 | US$2.311,27 | 38.689.901 XST |
| 1140 |  Game.com GTC | US$0,005128 | 1,04% | 8,87% | US$3.904.639 | US$89.851,73 | 761.444.190 GTC |
| 1141 |  Endor Protocol EDR | US$0,002490 | 11,46% | -57,43% | US$3.657.851 | US$194.900 | 1.468.969.669 EDR |
| 1142 |  Quark QRK | US$0,01424 | 6,14% | 12,46% | US$3.884.466 | US$667,79 | 272.833.165 QRK |
| 1143 |  Tower TOWER | US$0,01703 | 0,94% | 12,95% | US$3.805.379 | US$131.817 | 223.496.545 TOWER |
| 1144 |  Odyssey OCN | US$0,0004783 | -0,22% | 1,63% | US$3.826.305 | US$138.185 | 8.000.000.000 OCN |
| 1145 |  U Network UUU | US$0,0003807 | 4,27% | 11,62% | US$3.804.631 | US$83.196,16 | 9.994.600.000 UUU |
| 1146 |  Urus URUS | US$8,10 | 2,47% | -2,02% | US$3.808.314 | US$682.667 | 470.000 URUS |
| 1147 |  Kcash KCASH | US$0,008621 | 3,48% | 10,57% | US$3.840.769 | US$833.472 | 445.499.083 KCASH |
| 1148 |  Carboncoin CARBON | US$0,0002464 | 0,74% | 11,61% | US$3.792.198 | - | 15.392.022.544 CARBON |
| 1149 |  Wings WINGS | US$0,03783 | -2,57% | -0,49% | US$3.783.492 | US$9.695,27 | 99.999.994 WINGS |
| 1150 |  FNB Protocol FNB | US$0,001557 | -7,45% | -1,92% | US$3.756.547 | US$790.612 | 2.412.248.413 FNB |
| 1151 |  HorusPay HORUS | US$0,004301 | 1,88% | 18,53% | US$3.753.908 | - | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 23 dari total 111 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.