Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  SmartCredit Token SMARTCREDIT | US$1,71 | 1,78% | 17,03% | US$2.315.148 | US$327.669 | 1.350.243 SMARTCREDIT |
| 1303 |  Pinkcoin PINK | US$0,005424 | 1,08% | 0,80% | US$2.325.530 | US$4.215,30 | 428.763.105 PINK |
| 1304 |  Signature Chain SIGN | US$0,003026 | 1,37% | 4,76% | US$2.317.470 | US$1.028,99 | 765.779.225 SIGN |
| 1305 |  Origo OGO | US$0,005188 | 0,16% | 8,59% | US$2.285.367 | US$666.171 | 440.516.789 OGO |
| 1306 |  Falcon Project FNT | US$0,0005807 | -1,44% | 15,37% | US$2.294.559 | US$23.999,65 | 3.951.280.734 FNT |
| 1307 |  Acute Angle Cloud AAC | US$0,009469 | 70,74% | 116,10% | US$2.367.218 | US$3.482.041 | 250.000.000 AAC |
| 1308 |  VIBE VIBE | US$0,008788 | -3,16% | -6,42% | US$2.286.197 | US$9.718,74 | 260.136.427 VIBE |
| 1309 |  Cappasity CAPP | US$0,003229 | 1,96% | 18,75% | US$2.141.849 | US$372.147 | 663.271.025 CAPP |
| 1310 |  BeatzCoin BTZC | US$0,0009492 | 1,08% | -3,26% | US$2.264.508 | US$23,98 | 2.385.782.975 BTZC |
| 1311 |  NFT NFT | US$0,06107 | 5,96% | 7,65% | US$2.251.147 | US$42.539,94 | 36.863.404 NFT |
| 1312 |  Yield Optimization Platform & Protocol YOP | US$0,2235 | -6,61% | 5,39% | US$2.243.264 | US$788.373 | 10.039.116 YOP |
| 1313 |  Thisoption TONS | US$0,4062 | -1,71% | -22,70% | US$2.240.214 | US$640.186 | 5.514.569 TONS |
| 1314 |  Plair PLA | US$0,00008713 | 3,12% | 19,58% | US$2.231.374 | US$3.081,09 | 25.610.108.545 PLA |
| 1315 |  iEthereum IETH | US$0,1230 | 2,91% | 53,27% | US$2.214.005 | US$163,88 | 18.000.000 IETH |
| 1316 |  Honest HNST | US$0,02338 | 1,11% | 14,56% | US$2.198.789 | US$21.794,88 | 94.061.602 HNST |
| 1317 |  Playcent PCNT | US$0,09905 | 1,13% | 31,82% | US$2.195.383 | US$81.416,61 | 22.165.203 PCNT |
| 1318 |  Hush HUSH | US$0,2109 | -12,68% | -29,50% | US$2.198.558 | US$270,58 | 10.427.077 HUSH |
| 1319 |  CryptoFranc XCHF | US$1,10 | 2,27% | 1,92% | US$2.193.896 | US$50.761,32 | 2.000.000 XCHF |
| 1320 |  SureRemit RMT | US$0,004369 | 15,64% | -4,37% | US$2.184.429 | US$9.304,18 | 500.000.000 RMT |
| 1321 |  Datum DAT | US$0,001488 | -2,19% | 9,25% | US$2.169.568 | US$33.989,71 | 1.457.966.673 DAT |
| 1322 |  Denarius D | US$0,2852 | -0,19% | -2,75% | US$2.173.918 | US$58,68 | 7.621.137 D |
| 1323 |  Ideaology IDEA | US$0,1552 | -0,32% | 0,72% | US$2.151.372 | US$243.148 | 13.860.861 IDEA |
| 1324 |  Skrumble Network SKM | US$0,002084 | 6,86% | 11,38% | US$2.129.326 | US$200.001 | 1.021.680.996 SKM |
| 1325 |  HEAT HEAT | US$0,04441 | 1,08% | 33,62% | US$2.130.906 | - | 47.985.289 HEAT |
| 1326 |  SAFE DEAL SFD | US$3,44 | 5,44% | 8,11% | US$2.130.549 | US$298.483 | 618.749 SFD |
| 1327 |  Bismuth BIS | US$0,09865 | -2,59% | 5,25% | US$2.112.907 | US$1.112,89 | 21.417.881 BIS |
| 1328 |  VINchain VIN | US$0,003711 | -7,56% | 24,59% | US$2.190.019 | US$205.245 | 590.108.901 VIN |
| 1329 |  Content Neutrality Network CNN | US$0,00005356 | 2,36% | 18,64% | US$2.090.909 | US$23.523,58 | 39.035.223.816 CNN |
| 1330 |  APYSwap APYS | US$0,1409 | -4,31% | -1,41% | US$2.113.930 | US$440.295 | 15.002.465 APYS |
| 1331 |  Squirrel Finance NUTS | US$1,85 | 5,60% | 6,31% | US$2.098.654 | US$5.644,14 | 1.132.849 NUTS |
| 1332 |  Darwinia Commitment Token KTON | US$51,04 | -4,47% | 14,42% | US$2.061.316 | US$414.547 | 40.386 KTON |
| 1333 |  Signata SATA | US$0,1043 | -0,53% | 18,01% | US$2.035.782 | US$6.707,72 | 19.511.849 SATA |
| 1334 |  CEEK VR CEEK | US$0,002877 | 2,83% | 4,82% | US$2.032.639 | US$264.739 | 706.544.460 CEEK |
| 1335 |  PUBLISH NEWS | US$0,01021 | -31,95% | -15,68% | US$2.035.924 | - | 199.387.431 NEWS |
| 1336 |  Chainswap TOKEN | US$0,3448 | -13,92% | -7,29% | US$2.016.383 | US$114.222 | 5.848.568 TOKEN |
| 1337 |  ETHA Lend ETHA | US$0,2890 | -0,54% | -10,39% | US$2.007.596 | US$912.566 | 6.947.841 ETHA |
| 1338 |  BitCapitalVendor BCV | US$0,001980 | 3,91% | 28,30% | US$2.021.841 | US$126.089 | 1.021.199.995 BCV |
| 1339 |  DMM: Governance DMG | US$0,03994 | -2,09% | 1,20% | US$2.003.661 | US$367.607 | 50.171.667 DMG |
| 1340 |  ChangeNOW Token NOW | US$0,02390 | -1,88% | 11,96% | US$1.993.860 | US$5.651,88 | 83.432.980 NOW |
| 1341 |  CPChain CPC | US$0,005278 | 0,00% | 1,18% | US$1.988.743 | US$85.521,13 | 376.765.852 CPC |
| 1342 |  StakedZEN STZEN | US$60,15 | 1,29% | 10,45% | US$1.976.915 | US$1.026,10 | 32.867 STZEN |
| 1343 |  Shadows DOWS | US$0,1662 | -19,03% | -31,64% | US$1.954.530 | US$530.680 | 11.762.500 DOWS |
| 1344 |  Inex Project INEX | US$0,0001802 | 1,13% | 7,72% | US$1.962.879 | - | 10.890.000.000 INEX |
| 1345 |  PayPie PPP | US$0,02373 | 1,08% | -6,28% | US$1.957.658 | - | 82.500.000 PPP |
| 1346 |  Berry Data BRY | US$0,9751 | -1,06% | -1,52% | US$1.950.283 | US$92.025,41 | 2.000.000 BRY |
| 1347 |  SINOVATE SIN | US$0,002935 | -4,56% | -0,95% | US$1.947.931 | US$232.978 | 663.717.042 SIN |
| 1348 |  BitGreen BITG | US$0,1627 | -19,55% | -29,14% | US$1.942.705 | US$3.023,03 | 11.941.077 BITG |
| 1349 |  Internxt INXT | US$3,08 | 4,02% | 5,08% | US$1.938.006 | US$137.449 | 629.610 INXT |
| 1350 |  QANplatform QARK | US$0,1017 | -8,11% | -2,93% | US$1.938.129 | US$1.507,20 | 19.057.960 QARK |
| 1351 |  PLANET PLA | US$0,008472 | -0,20% | -2,68% | US$1.906.273 | US$41.000,19 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.