Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  e-Gulden EFL | US$0,08780 | 1,08% | 7,10% | US$1.506.571 | US$80,39 | 17.159.517 EFL |
| 1453 |  1X2 COIN 1X2 | US$0,2949 | 1,08% | 7,10% | US$1.505.164 | - | 5.103.634 1X2 |
| 1454 |  HiCoin XHI | US$0,0003390 | 1,08% | 7,10% | US$1.503.279 | - | 4.434.602.828 XHI |
| 1455 |  Curecoin CURE | US$0,05973 | -0,50% | 1,97% | US$1.497.851 | US$483,83 | 25.077.220 CURE |
| 1456 |  JustBet WINR | US$0,001285 | -11,41% | 25,14% | US$1.499.190 | US$150.812 | 1.167.050.613 WINR |
| 1457 |  Veil VEIL | US$0,01736 | -3,48% | -8,11% | US$1.493.967 | US$916,32 | 86.077.880 VEIL |
| 1458 |  Machi X MCX | US$0,004682 | 1,47% | 17,02% | US$1.486.653 | - | 317.540.821 MCX |
| 1459 |  ORAO Network ORAO | US$0,03749 | 1,14% | 18,10% | US$1.477.128 | US$63.247,15 | 39.397.668 ORAO |
| 1460 |  VeriCoin VRC | US$0,04373 | 6,88% | 3,11% | US$1.478.773 | US$181,22 | 33.816.370 VRC |
| 1461 |  ZUSD ZUSD | US$1,00 | 0,34% | 0,62% | US$1.478.752 | US$335.938 | 1.472.237 ZUSD |
| 1462 |  AidCoin AID | US$0,03458 | -25,25% | -6,82% | US$1.471.144 | US$70,96 | 42.547.118 AID |
| 1463 |  AICHAIN AIT | US$0,002710 | 1,04% | 6,48% | US$1.450.176 | US$100.173 | 535.067.071 AIT |
| 1464 |  Smoothy SMTY | US$0,2862 | 1,24% | -1,63% | US$1.456.763 | US$557.245 | 5.089.773 SMTY |
| 1465 |  Patientory PTOY | US$0,02077 | 14,98% | 18,21% | US$1.453.896 | US$5.868,39 | 70.000.000 PTOY |
| 1466 |  Infinity Esaham INFS | US$2,28 | -28,57% | -16,17% | US$1.449.912 | US$7.987,15 | 635.122 INFS |
| 1467 |  MoonTrust MNTT | US$0,000002070 | -5,91% | -5,03% | US$1.448.003 | US$49.559,69 | 699.500.000.000 MNTT |
| 1468 |  DEJAVE DJV | US$548,13 | 2,75% | 7,76% | US$1.444.314 | - | 2.635 DJV |
| 1469 |  Swapcoinz SPAZ | US$0,1353 | 1,34% | 7,10% | US$1.433.353 | US$241.747 | 10.597.550 SPAZ |
| 1470 |  Scry.info DDD | US$0,003217 | 2,75% | -6,52% | US$1.415.702 | US$65.094,64 | 440.057.074 DDD |
| 1471 |  ParkinGo GOT | US$0,07081 | 3,37% | 12,41% | US$1.428.213 | US$731,29 | 20.168.694 GOT |
| 1472 |  STATERA STA | US$0,01766 | -17,19% | -11,73% | US$1.428.633 | US$95.892,41 | 80.904.330 STA |
| 1473 |  Smaugs NFT SMG | US$0,04059 | -2,04% | -1,00% | US$1.420.544 | US$787.049 | 35.000.000 SMG |
| 1474 |  Nuggets NUG | US$0,0008199 | 30,86% | 32,73% | US$1.414.150 | US$33,25 | 1.724.830.450 NUG |
| 1475 |  EDC Blockchain EDC | US$0,03026 | 11,17% | 41,13% | US$1.392.653 | US$285.065 | 46.025.709 EDC |
| 1476 |  ScPrime SCP | US$0,03835 | -1,31% | -12,45% | US$1.386.318 | US$1.358,49 | 36.147.376 SCP |
| 1477 |  Yield Protocol YIELD | US$0,04058 | -3,63% | 13,73% | US$1.380.105 | US$263.944 | 34.009.745 YIELD |
| 1478 |  Bitcoin Confidential BC | US$0,0001855 | 4,44% | 2,78% | US$1.366.707 | US$1.562,30 | 7.365.901.523 BC |
| 1479 |  disBalancer DDOS | US$0,5409 | -5,06% | 10,56% | US$1.378.271 | US$273.190 | 2.548.277 DDOS |
| 1480 |  HollyGold HGOLD | US$0,4006 | -0,78% | -11,85% | US$1.358.936 | US$47.021,51 | 3.392.515 HGOLD |
| 1481 |  XcelToken Plus XLAB | US$0,00005771 | 21,21% | 22,78% | US$1.356.203 | US$1.111,62 | 23.499.840.241 XLAB |
| 1482 |  EOS TRUST EOST | US$0,0001802 | 1,13% | 7,72% | US$1.355.235 | - | 7.518.810.122 EOST |
| 1483 |  Tap XTP | US$0,001093 | 8,67% | 12,15% | US$1.346.778 | US$288.648 | 1.231.911.016 XTP |
| 1484 |  Bitgear GEAR | US$0,01908 | 57,72% | 50,09% | US$1.344.779 | US$39.994,84 | 70.498.647 GEAR |
| 1485 |  Landbox LAND | US$0,01762 | -4,08% | 8,73% | US$1.345.653 | US$233.211 | 76.385.230 LAND |
| 1486 |  Bean Cash BITB | US$0,0003164 | -4,03% | 20,33% | US$1.340.537 | US$144,46 | 4.237.361.000 BITB |
| 1487 |  Professional Fighters League Fan Token PFL | US$1,29 | 0,12% | -2,37% | US$1.341.655 | - | 1.036.192 PFL |
| 1488 |  PWR Coin PWR | US$0,0001386 | 1,16% | 8,18% | US$1.339.803 | - | 9.664.500.811 PWR |
| 1489 |  Azuki AZUKI | US$0,1199 | -0,35% | -16,43% | US$1.353.350 | US$48.443,13 | 11.284.984 AZUKI |
| 1490 |  KIWIGO KGO | US$0,03109 | 12,76% | 6,63% | US$1.319.293 | US$84.497,35 | 42.438.196 KGO |
| 1491 |  Graviocoin GIO | US$0,01841 | -5,52% | -29,64% | US$1.328.001 | US$1.754,40 | 72.128.521 GIO |
| 1492 |  CryptEx CRX | US$15,80 | 6,42% | 42,96% | US$1.343.030 | US$29.801,98 | 85.000 CRX |
| 1493 |  REPO REPO | US$0,05797 | 12,97% | 4,66% | US$1.305.667 | US$75.134,83 | 22.524.303 REPO |
| 1494 |  Katalyo KTLYO | US$0,1226 | 0,47% | 19,08% | US$1.311.226 | US$120.874 | 10.695.604 KTLYO |
| 1495 |  Centric Cash CNS | US$0,0003604 | 9,56% | -9,62% | US$1.313.401 | US$275.586 | 3.644.104.676 CNS |
| 1496 |  Bitcashpay BCP | US$0,006620 | 3,44% | 1,18% | US$1.315.056 | US$80.801,34 | 198.655.033 BCP |
| 1497 |  Global Cryptocurrency GCC | US$0,001017 | 1,08% | 60,65% | US$1.288.986 | - | 1.267.482.828 GCC |
| 1498 |  BillionHappiness BHC | US$47,08 | -4,07% | -0,51% | US$1.286.670 | US$37.901,84 | 27.327 BHC |
| 1499 |  Xaurum XAUR | US$0,02034 | 10,27% | 10,80% | US$1.447.885 | US$30.208,60 | 71.186.137 XAUR |
| 1500 |  HOMIHELP HOMI | US$1,10 | 1,08% | 7,10% | US$1.270.212 | - | 1.150.359 HOMI |
| 1501 |  Cajutel CAJ | US$0,9373 | 0,49% | 3,19% | US$1.267.609 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.