Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  TENT TENT | US$0,05264 | 2,52% | 24,04% | US$1.925.135 | US$201.872 | 36.573.528 TENT |
| 1353 |  DexKit KIT | US$2,37 | 1,79% | 12,97% | US$1.890.941 | US$820.940 | 798.898 KIT |
| 1354 |  Polyient Games Governance Token PGT | US$105,59 | -0,68% | -1,11% | US$1.925.531 | US$3.619,46 | 18.236 PGT |
| 1355 |  Ixcoin IXC | US$0,08966 | 1,08% | -31,74% | US$1.900.867 | - | 21.200.261 IXC |
| 1356 |  SuperLauncher LAUNCH | US$0,4685 | 1,07% | 21,48% | US$1.929.690 | US$81.065,80 | 4.119.037 LAUNCH |
| 1357 |  Ulord UT | US$0,02148 | -13,45% | -4,43% | US$1.714.818 | - | 79.825.967 UT |
| 1358 |  Golden Goose GOLD | US$0,01135 | 3,09% | 54,30% | US$1.883.635 | US$497.646 | 165.994.209 GOLD |
| 1359 |  CHADS VC CHADS | US$0,03923 | 1,54% | 17,46% | US$1.890.204 | US$416,05 | 48.177.517 CHADS |
| 1360 |  Team Heretics Fan Token TH | US$4,44 | 5,09% | -0,98% | US$1.891.110 | - | 426.026 TH |
| 1361 |  Mcashchain MCASH | US$0,002890 | -0,02% | 0,02% | US$1.893.491 | US$739,55 | 655.129.798 MCASH |
| 1362 |  Evedo EVED | US$0,1108 | 1,86% | -9,98% | US$1.600.090 | US$1.344.234 | 14.435.777 EVED |
| 1363 |  PIXEL PXL | US$0,003390 | 1,08% | -90,44% | US$1.890.123 | US$4.563,22 | 557.577.505 PXL |
| 1364 |  WOWswap WOW | US$5,48 | 8,17% | 41,32% | US$1.882.924 | US$40.116,77 | 343.682 WOW |
| 1365 |  Doki Doki Finance DOKI | US$37,66 | -22,84% | -24,75% | US$1.882.228 | US$79.441,55 | 49.979 DOKI |
| 1366 |  ZClassic ZCL | US$0,2038 | 1,93% | 13,94% | US$1.882.863 | US$9.863,63 | 9.239.349 ZCL |
| 1367 |  Goose Finance EGG | US$1,05 | -7,10% | -26,55% | US$1.843.179 | US$23.085,61 | 1.755.130 EGG |
| 1368 |  Spaceswap SHAKE SHAKE | US$330,35 | 1,62% | -1,51% | US$1.864.813 | US$458,90 | 5.645 SHAKE |
| 1369 |  Unido EP UDO | US$0,05465 | 2,49% | -12,08% | US$1.870.120 | US$17.584,34 | 34.219.445 UDO |
| 1370 |  Sumokoin SUMO | US$0,06772 | 0,34% | -1,27% | US$1.866.951 | US$31.714,13 | 27.570.024 SUMO |
| 1371 |  Waves Community Token WCT | US$0,1864 | 1,08% | 7,10% | US$1.864.425 | - | 9.999.939 WCT |
| 1372 |  xSigma SIG | US$0,2533 | 0,21% | 12,81% | US$1.860.458 | US$108.182 | 7.343.971 SIG |
| 1373 |  VAULT VAULT | US$4,47 | -9,61% | 2,41% | US$1.863.747 | US$1.370,29 | 416.512 VAULT |
| 1374 |  Bitcoin Plus XBC | US$11,24 | -0,33% | -2,70% | US$1.827.650 | US$86.737,44 | 162.658 XBC |
| 1375 |  BitTube TUBE | US$0,005868 | 0,19% | -7,07% | US$1.843.786 | US$2.250,98 | 314.228.438 TUBE |
| 1376 |  ChatCoin CHAT | US$0,002670 | 2,02% | 6,11% | US$1.841.969 | US$45.055,74 | 690.000.640 CHAT |
| 1377 |  Starbase STAR | US$0,009774 | -17,21% | 43,13% | US$1.832.677 | US$26.794,93 | 187.500.000 STAR |
| 1378 |  xRhodium XRC | US$1,46 | -2,34% | 1,54% | US$1.830.534 | US$109,96 | 1.249.615 XRC |
| 1379 |  QuadrantProtocol EQUAD | US$0,004406 | 2,66% | 21,61% | US$1.830.376 | US$81.196,35 | 415.437.335 EQUAD |
| 1380 |  ETNA Network ETNA | US$0,1481 | -8,11% | 0,94% | US$1.788.923 | US$244.414 | 12.079.542 ETNA |
| 1381 |  CryptoPing PING | US$0,2516 | 0,51% | -3,14% | US$1.822.797 | - | 7.244.286 PING |
| 1382 |  Tolar TOL | US$0,008425 | 0,14% | 276,93% | US$1.812.273 | US$37.497,70 | 215.107.791 TOL |
| 1383 |  FairCoin FAIR | US$0,03415 | 1,02% | 8,43% | US$1.816.703 | - | 53.193.831 FAIR |
| 1384 |  UGAS UGAS | US$0,01056 | 1,28% | 4,58% | US$1.812.705 | US$179.352 | 171.719.420 UGAS |
| 1385 |  Penta PNT | US$0,00008640 | 0,82% | 14,75% | US$1.815.667 | US$132.108 | 21.014.319.521 PNT |
| 1386 |  SparkPoint Fuel SFUEL | US$0,06384 | -3,46% | -9,95% | US$1.811.313 | US$608,07 | 28.373.956 SFUEL |
| 1387 |  Omni OMNI | US$3,20 | 22,60% | 6,77% | US$1.803.020 | US$65.345,59 | 562.916 OMNI |
| 1388 |  YEE YEE | US$0,001313 | 0,82% | 3,63% | US$1.792.132 | US$110.132 | 1.365.218.125 YEE |
| 1389 |  SnowSwap SNOW | US$5,54 | -1,69% | -0,99% | US$1.773.447 | US$81.203,57 | 320.197 SNOW |
| 1390 |  Jupiter JUP | US$0,01431 | 1,42% | -0,65% | US$1.815.959 | US$1.099.627 | 126.928.767 JUP |
| 1391 |  GAPS GAP | US$0,1769 | 0,00% | 0,00% | US$1.768.706 | - | 10.000.000 GAP |
| 1392 |  KeyFi KEYFI | US$0,8098 | 85,81% | 78,11% | US$1.762.212 | US$824.633 | 2.176.212 KEYFI |
| 1393 |  CannabisCoin CANN | US$0,02271 | 1,08% | 7,10% | US$1.754.092 | - | 77.231.176 CANN |
| 1394 |  Kangal KANGAL | US$0,00001740 | 30,38% | 26,21% | US$1.739.651 | US$65.445,57 | 100.000.000.000 KANGAL |
| 1395 |  Kuai Token KT | US$0,1524 | 1,90% | 5,11% | US$1.735.922 | US$24.526.661 | 11.391.099 KT |
| 1396 |  Zebi Token ZEBI | US$0,002295 | 3,40% | -4,44% | US$1.742.646 | US$8.814,20 | 759.308.741 ZEBI |
| 1397 |  Pascal PASC | US$0,05025 | 4,95% | 2,33% | US$1.743.829 | US$40.433,10 | 34.705.800 PASC |
| 1398 |  Lendefi LDFI | US$0,3789 | 4,87% | 51,50% | US$1.734.867 | US$72.905,32 | 4.578.646 LDFI |
| 1399 |  Eden EDN | US$0,002896 | 6,65% | 30,36% | US$1.737.805 | US$88.308,49 | 600.000.000 EDN |
| 1400 |  MyWish WISH | US$0,1801 | 11,86% | -0,98% | US$1.719.033 | US$12,19 | 9.546.651 WISH |
| 1401 |  Club Atletico Independiente CAI | US$2,62 | 0,38% | -0,44% | US$1.712.466 | - | 652.888 CAI |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.