Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Smart MFG MFG | US$0,009289 | 1,31% | 4,31% | US$2.829.381 | US$12.893,76 | 304.591.151 MFG |
| 1253 |  Raven Protocol RAVEN | US$0,0006359 | -10,91% | -21,61% | US$2.831.846 | US$7.058,75 | 4.453.302.193 RAVEN |
| 1254 |  Q DAO Governance token v1.0 QDAO | US$10,65 | -14,28% | -14,66% | US$2.810.927 | - | 263.856 QDAO |
| 1255 |  Offshift XFT | US$0,8353 | 1,35% | 1,19% | US$2.790.065 | US$65.941,73 | 3.340.000 XFT |
| 1256 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,82 | 0,32% | -17,92% | US$2.793.027 | - | 202.114 STV |
| 1257 |  Cred LBA | US$0,002809 | -1,43% | 11,12% | US$2.781.999 | US$209.860 | 990.410.205 LBA |
| 1258 |  Aryacoin AYA | US$0,01737 | -9,21% | -0,09% | US$2.786.723 | US$37.867,90 | 160.459.559 AYA |
| 1259 |  Cloudbric CLBK | US$0,004564 | -0,02% | 6,11% | US$2.782.480 | US$86.148,87 | 609.683.917 CLBK |
| 1260 |  Xfinance XFI | US$58,68 | 5,81% | 21,69% | US$2.757.340 | US$56.783,39 | 46.993 XFI |
| 1261 |  Amon AMN | US$0,003911 | 8,73% | 11,93% | US$2.770.036 | US$1.018,22 | 708.344.960 AMN |
| 1262 |  Fractal FCL | US$0,1665 | -3,06% | -18,64% | US$2.762.352 | US$157.863 | 16.595.271 FCL |
| 1263 |  SOTA Finance SOTA | US$0,06881 | 1,88% | 323,32% | US$2.752.089 | US$364,48 | 39.994.844 SOTA |
| 1264 |  TenUp TUP | US$0,1212 | -10,98% | 59,24% | US$2.741.821 | US$33.688,21 | 22.616.377 TUP |
| 1265 |  Open Platform OPEN | US$0,002633 | -0,18% | 3,03% | US$2.795.556 | US$46.082,61 | 1.061.610.422 OPEN |
| 1266 |  42-coin 42 | US$64.407,81 | 1,08% | 7,10% | US$2.705.125 | US$2.640,72 | 42 42 |
| 1267 |  ContentBox BOX | US$0,001576 | 2,41% | 29,03% | US$2.709.039 | US$1.164.505 | 1.718.736.327 BOX |
| 1268 |  Gameswap GSWAP | US$0,2418 | -2,38% | -11,92% | US$2.708.680 | US$52.538,35 | 11.202.090 GSWAP |
| 1269 |  Emercoin EMC | US$0,05633 | -4,56% | -17,08% | US$2.689.945 | US$46.723,14 | 47.755.651 EMC |
| 1270 |  DMScript DMST | US$0,04468 | 1,17% | 10,92% | US$2.680.804 | US$494.009 | 60.000.000 DMST |
| 1271 |  Tokoin TOKO | US$0,01493 | 1,20% | 2,00% | US$2.667.280 | US$325.316 | 178.664.008 TOKO |
| 1272 |  Seedify.fund SFUND | US$0,5412 | -6,59% | -7,44% | US$2.664.031 | US$463.252 | 4.922.629 SFUND |
| 1273 |  DragonVein DVC | US$0,004348 | -43,21% | -54,45% | US$2.630.627 | US$2.292.532 | 605.026.614 DVC |
| 1274 |  Ditto DITTO | US$1,05 | 6,09% | 10,96% | US$2.703.577 | US$661,09 | 2.570.142 DITTO |
| 1275 |  EOSDT EOSDT | US$1,01 | 1,22% | 0,99% | US$2.657.548 | US$9.375,97 | 2.642.505 EOSDT |
| 1276 |  Lunes LUNES | US$0,01763 | 7,13% | 21,72% | US$2.657.146 | US$6.883,67 | 150.728.538 LUNES |
| 1277 |  Portion PRT | US$0,01387 | 7,13% | -4,23% | US$2.650.321 | US$24.229,81 | 191.070.845 PRT |
| 1278 |  Waifu Token WAIF | US$0,002976 | -2,76% | 7,63% | US$2.629.832 | US$7.425,74 | 883.826.479 WAIF |
| 1279 |  Governor DAO GDAO | US$0,9380 | -3,96% | 48,56% | US$2.621.590 | US$101.964 | 2.794.782 GDAO |
| 1280 |  Apollon Limassol APL | US$10,35 | -2,20% | 28,62% | US$2.598.801 | - | 251.178 APL |
| 1281 |  ASKO ASKO | US$0,02049 | 2,15% | -25,96% | US$2.626.170 | US$463.697 | 128.180.043 ASKO |
| 1282 |  FedoraCoin TIPS | US$0,00001204 | 2,48% | -3,66% | US$2.556.029 | US$62.596,00 | 212.269.865.434 TIPS |
| 1283 |  Wilder World WILD | US$0,1254 | 0,75% | 30,86% | US$2.535.601 | US$426.104 | 20.225.676 WILD |
| 1284 |  CoTrader COT | US$0,0001322 | -1,00% | -2,45% | US$2.496.729 | US$4.701,25 | 18.886.520.618 COT |
| 1285 |  Dracula Token DRC | US$0,1713 | 1,02% | 20,77% | US$2.480.538 | US$93.516,90 | 14.484.723 DRC |
| 1286 |  Merculet MVP | US$0,0005740 | 8,92% | 40,05% | US$2.485.898 | US$81.744,42 | 4.330.984.343 MVP |
| 1287 |  TopBidder BID | US$0,4788 | 2,14% | 9,67% | US$2.481.044 | US$2.576,41 | 5.181.324 BID |
| 1288 |  Xend Finance XEND | US$0,1241 | -1,34% | 12,74% | US$2.459.881 | US$576.584 | 19.822.691 XEND |
| 1289 |  ZooKeeper ZOO | US$0,1028 | -12,48% | -25,22% | US$2.395.361 | US$84.315,25 | 23.290.690 ZOO |
| 1290 |  Nyzo NYZO | US$0,2035 | 0,33% | -16,77% | US$2.425.910 | US$130.729 | 11.919.651 NYZO |
| 1291 |  BOX Token BOX | US$0,02434 | 1,09% | 1,17% | US$2.428.267 | US$24,03 | 99.776.753 BOX |
| 1292 |  OKCash OK | US$0,02946 | -2,10% | 3,22% | US$2.412.963 | US$175.258 | 81.917.816 OK |
| 1293 |  CloakCoin CLOAK | US$0,4266 | 4,48% | -7,66% | US$2.416.002 | US$27.764,98 | 5.664.030 CLOAK |
| 1294 |  Tadpole Finance TAD | US$10,46 | -0,58% | 13,48% | US$2.408.846 | US$2.768,33 | 230.376 TAD |
| 1295 |  DePay DEPAY | US$1,40 | 1,35% | 10,44% | US$2.393.996 | US$41.388,10 | 1.709.053 DEPAY |
| 1296 |  Public Mint MINT | US$0,1340 | 0,33% | 6,91% | US$2.336.136 | US$150.183 | 17.437.500 MINT |
| 1297 |  Pepe Cash PEPECASH | US$0,003390 | 1,08% | 19,00% | US$2.379.306 | US$27.988,95 | 701.884.009 PEPECASH |
| 1298 |  AmonD AMON | US$0,002830 | 0,33% | -0,30% | US$2.359.656 | - | 833.821.219 AMON |
| 1299 |  Carbon CRBN | US$0,09337 | 0,48% | -2,66% | US$2.352.244 | US$101.245 | 25.192.032 CRBN |
| 1300 |  PolkaBridge PBR | US$0,09061 | 98,37% | 51,95% | US$2.357.733 | US$988.336 | 26.021.577 PBR |
| 1301 |  Vipstar Coin VIPS | US$0,00004769 | -2,85% | 101,07% | US$2.330.663 | US$34,46 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 26 dari total 111 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.