Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  OG Fan Token OG | US$3,79 | -2,76% | 3,06% | US$4.829.313 | US$4.249.518 | 1.274.535 OG |
| 1053 |  MurAll PAINT | US$0,0005569 | 4,40% | 6,15% | US$4.877.256 | US$312.687 | 8.757.265.975 PAINT |
| 1054 |  Titan Coin TTN | US$0,005446 | -62,18% | -39,34% | US$4.960.328 | US$1.218,27 | 910.820.150 TTN |
| 1055 |  Cryptopay CPAY | US$0,06989 | -15,18% | 13,08% | US$4.778.871 | US$219,91 | 68.380.685 CPAY |
| 1056 |  Phore PHR | US$0,1968 | 10,42% | 32,13% | US$4.801.974 | US$6.573,41 | 24.400.090 PHR |
| 1057 |  Polkamarkets POLK | US$0,2087 | 2,24% | 9,91% | US$4.778.866 | US$101.907 | 22.900.000 POLK |
| 1058 |  Folder Protocol FOL | US$1,35 | -1,06% | -6,00% | US$4.765.586 | US$816.667 | 3.539.672 FOL |
| 1059 |  Razor Network RAZOR | US$0,05418 | -10,26% | 11,75% | US$4.754.988 | US$149.825 | 87.758.446 RAZOR |
| 1060 |  Kambria KAT | US$0,002150 | 8,53% | 11,83% | US$4.701.938 | US$118.198 | 2.187.206.123 KAT |
| 1061 |  Burency BUY | US$0,02440 | 1,27% | 0,44% | US$4.731.316 | US$226.794 | 193.878.224 BUY |
| 1062 |  Digix Gold Token DGX | US$63,08 | -0,09% | 12,11% | US$4.709.435 | US$4.264,56 | 74.657 DGX |
| 1063 |  Multiplier MXX | US$0,05097 | -8,68% | -11,46% | US$4.688.803 | US$47.287,96 | 91.998.354 MXX |
| 1064 |  Parachute PAR | US$0,007059 | -4,36% | 10,41% | US$4.653.975 | US$242.072 | 659.288.637 PAR |
| 1065 |  LuaSwap LUA | US$0,04948 | -1,05% | 13,06% | US$4.686.064 | US$9.672,84 | 94.704.431 LUA |
| 1066 |  DOC.COM MTC | US$0,006090 | 1,56% | 12,57% | US$4.663.693 | US$2.102,05 | 765.839.062 MTC |
| 1067 |  SakeToken SAKE | US$0,04709 | -4,88% | 3,51% | US$4.647.454 | US$31.471,64 | 98.690.958 SAKE |
| 1068 |  HitChain HIT | US$0,00007631 | -0,43% | 5,92% | US$4.688.770 | US$106.074 | 61.440.000.000 HIT |
| 1069 |  Non-Fungible Yearn NFY | US$61,78 | 1,50% | 0,30% | US$4.640.360 | US$20.154,38 | 75.108 NFY |
| 1070 |  Aragon Court ANJ | US$0,03835 | -8,75% | -19,30% | US$4.703.002 | US$81.145,81 | 122.645.461 ANJ |
| 1071 |  DEXA COIN DEXA | US$0,0001839 | 8,76% | -25,23% | US$4.596.924 | US$590.138 | 25.000.000.000 DEXA |
| 1072 |  Float Protocol BANK | US$72,63 | -0,50% | 10,13% | US$4.592.057 | US$108.115 | 63.224 BANK |
| 1073 |  Fatcoin FAT | US$0,04015 | 3,14% | 13,18% | US$4.563.299 | US$1.803.374 | 113.655.308 FAT |
| 1074 |  BOOM BOOM | US$0,005847 | -3,75% | -14,23% | US$4.553.084 | US$112.341 | 778.735.228 BOOM |
| 1075 |  Rupiah Token IDRT | US$0,00006875 | -0,21% | -0,47% | US$4.556.131 | US$542.978 | 66.274.146.176 IDRT |
| 1076 |  Metis METIS | US$6,53 | 1,80% | 34,25% | US$4.562.914 | US$86.026,73 | 698.411 METIS |
| 1077 |  τBitcoin ΤBTC | US$14.624,64 | -2,50% | -14,58% | US$4.533.638 | US$323.579 | 310 ΤBTC |
| 1078 |  BIKI BIKI | US$0,01602 | -20,46% | -23,33% | US$4.516.847 | US$488.736 | 281.898.566 BIKI |
| 1079 |  Mettalex MTLX | US$3,99 | -0,18% | 0,82% | US$4.485.610 | US$2.174.126 | 1.123.003 MTLX |
| 1080 |  Geeq GEEQ | US$0,4911 | -5,88% | 18,01% | US$4.480.333 | US$144.608 | 9.122.222 GEEQ |
| 1081 |  Hord HORD | US$0,09398 | -4,50% | 7,67% | US$4.468.567 | US$77.987,67 | 47.546.515 HORD |
| 1082 |  Genaro Network GNX | US$0,01636 | 2,80% | 8,30% | US$4.478.438 | US$379.206 | 273.721.061 GNX |
| 1083 |  OST OST | US$0,005823 | -5,06% | -28,49% | US$4.446.681 | US$89.963,88 | 763.665.269 OST |
| 1084 |  Peony PNY | US$0,3909 | -21,50% | 23,38% | US$4.442.998 | US$6.292,76 | 11.366.093 PNY |
| 1085 |  Airbloc ABL | US$0,01754 | -0,02% | 6,10% | US$4.427.842 | US$8.968,13 | 252.376.419 ABL |
| 1086 |  YF Link YFL | US$85,47 | -3,32% | 14,63% | US$4.401.932 | US$179.718 | 51.503 YFL |
| 1087 |  bitCNY BITCNY | US$0,1566 | 0,04% | 0,33% | US$4.422.721 | US$556.261 | 28.245.600 BITCNY |
| 1088 |  Poolz Finance POOLZ | US$2,61 | 4,77% | 66,15% | US$4.138.029 | US$1.207.256 | 1.583.695 POOLZ |
| 1089 |  Hiveterminal Token HVN | US$0,008753 | 3,16% | 34,38% | US$4.376.304 | US$167.083 | 500.000.000 HVN |
| 1090 |  Ethereum Meta ETHM | US$0,00008804 | -0,94% | -22,81% | US$4.403.149 | US$5.004,08 | 50.010.379.198 ETHM |
| 1091 |  Hydro Protocol HOT | US$0,006161 | 0,58% | 6,29% | US$4.324.858 | US$122.938 | 702.000.000 HOT |
| 1092 |  Medicalchain MTN | US$0,01348 | -2,55% | 15,98% | US$4.326.922 | US$97.134,65 | 320.948.761 MTN |
| 1093 |  Prosper PROS | US$1,01 | 9,27% | 16,97% | US$4.523.549 | US$490.144 | 4.474.804 PROS |
| 1094 |  Bonded Finance BOND | US$0,01118 | -1,45% | -2,82% | US$4.295.617 | US$81.909,09 | 384.149.391 BOND |
| 1095 |  Project WITH WIKEN | US$0,005039 | -4,46% | 10,45% | US$4.298.614 | US$266.915 | 853.061.998 WIKEN |
| 1096 |  Beyond Finance BYN | US$0,7002 | -5,21% | -15,31% | US$4.243.366 | US$4.159.340 | 6.060.197 BYN |
| 1097 |  Primecoin XPM | US$0,1161 | 4,09% | 5,97% | US$4.276.143 | US$757.114 | 36.820.877 XPM |
| 1098 |  Auctus AUC | US$0,07913 | -0,24% | -0,16% | US$4.271.864 | US$42.959,07 | 53.982.040 AUC |
| 1099 |  Kira Network KEX | US$0,3407 | -0,65% | 12,83% | US$4.269.715 | US$519.100 | 12.532.083 KEX |
| 1100 |  Breezecoin BRZE | US$0,02366 | 8,40% | 117,59% | US$4.258.907 | US$104.062 | 180.000.000 BRZE |
| 1101 |  Basis Cash BAC | US$0,07752 | 4,15% | 7,00% | US$4.242.318 | US$19.700,51 | 54.723.614 BAC |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.