Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  eBoost EBST | US$0,05318 | -6,00% | 7,42% | US$5.317.034 | US$2.942,60 | 99.990.002 EBST |
| 1003 |  Whiteheart WHITE | US$599,11 | -0,51% | 7,38% | US$5.324.931 | US$227.548 | 8.888 WHITE |
| 1004 |  AAX Token AAB | US$0,7097 | 0,22% | 2,78% | US$5.322.390 | US$20.200,75 | 7.500.005 AAB |
| 1005 |  MediShares MDS | US$0,004075 | 0,23% | 13,48% | US$5.338.970 | US$1.136.928 | 1.310.099.624 MDS |
| 1006 |  Crust Shadow CSM | US$0,05274 | 7,95% | -26,75% | US$5.274.227 | US$28.068,40 | 100.000.000 CSM |
| 1007 |  Plasma Finance PPAY | US$0,04283 | 6,34% | -2,60% | US$5.273.039 | US$248.155 | 123.116.295 PPAY |
| 1008 |  Equalizer EQZ | US$0,5355 | -19,61% | 58,90% | US$5.274.961 | US$797.720 | 9.850.000 EQZ |
| 1009 |  CWV Chain CWV | US$0,001488 | 0,68% | -4,24% | US$5.268.659 | US$10.301,33 | 3.540.912.311 CWV |
| 1010 |  WebDollar WEBD | US$0,0003915 | -0,97% | -1,84% | US$5.240.151 | US$116.615 | 13.384.618.871 WEBD |
| 1011 |  Pundi X NEM NPXSXEM | US$0,0003046 | 4,86% | 15,59% | US$5.609.906 | US$7.795,17 | 18.415.166.845 NPXSXEM |
| 1012 |  GeoDB GEO | US$0,1930 | -2,75% | -7,91% | US$5.221.482 | US$56.490,31 | 27.055.818 GEO |
| 1013 |  FortKnoxster FKX | US$0,03511 | -8,85% | 3,03% | US$5.233.634 | US$262.510 | 149.077.343 FKX |
| 1014 |  Monolith TKN | US$0,1571 | 2,97% | 18,34% | US$5.218.515 | US$9.992,02 | 33.209.551 TKN |
| 1015 |  Earneo RNO | US$0,02020 | -8,20% | -2,40% | US$5.142.416 | US$67.769,03 | 254.552.776 RNO |
| 1016 |  Vitae VITAE | US$0,2632 | -0,58% | 44,07% | US$5.125.341 | US$26.169,89 | 19.471.178 VITAE |
| 1017 |  Spore SPORE | US$0,000000000124 | 7,89% | 12,04% | US$5.272.863 | US$60.633,39 | 42.691.790.458.728.352 SPORE |
| 1018 |  BitcoinZ BTCZ | US$0,0005713 | 6,60% | 20,18% | US$5.428.480 | US$7.053,62 | 9.502.646.866 BTCZ |
| 1019 |  Venus DOT vDOT | US$0,3095 | 0,72% | 6,00% | US$5.152.182 | - | 16.649.243 vDOT |
| 1020 |  Starname IOV | US$0,05351 | 0,30% | 27,13% | US$5.129.471 | US$247.589 | 95.851.666 IOV |
| 1021 |  hybrix HY | US$2,26 | -0,03% | 11,46% | US$5.126.149 | US$8.829,33 | 2.266.165 HY |
| 1022 |  Credits CS | US$0,02272 | 9,68% | -9,12% | US$5.076.177 | US$660.449 | 223.456.423 CS |
| 1023 |  Plian PI | US$0,006181 | -0,88% | 19,86% | US$5.113.126 | US$85.609,00 | 827.264.040 PI |
| 1024 |  SIRIN LABS Token SRN | US$0,009981 | -2,43% | 5,81% | US$4.908.837 | US$38.685,49 | 491.820.906 SRN |
| 1025 |  Beacon BECN | US$2,85 | 2,84% | 80,33% | US$5.081.439 | US$7.486,85 | 1.780.595 BECN |
| 1026 |  PumaPay PMA | US$0,0001644 | 18,44% | 37,12% | US$5.080.780 | US$628.365 | 30.896.432.231 PMA |
| 1027 |  Rotharium RTH | US$1,42 | -4,03% | 44,58% | US$5.079.885 | US$153.605 | 3.577.270 RTH |
| 1028 |  CONTRACOIN CTCN | US$0,1295 | 8,04% | 6,68% | US$5.164.922 | US$137.385 | 39.882.639 CTCN |
| 1029 |  MahaDAO MAHA | US$2,45 | 3,38% | -2,30% | US$5.077.482 | US$556.952 | 2.068.243 MAHA |
| 1030 |  TERA TERA | US$0,005887 | 3,83% | 11,32% | US$4.972.544 | US$115.475 | 844.711.128 TERA |
| 1031 |  Linker Coin LNC | US$0,04471 | -0,34% | 4,57% | US$5.041.748 | - | 112.776.150 LNC |
| 1032 |  IG Gold IGG | US$0,0005668 | -8,13% | 5,26% | US$5.019.575 | US$16.582,91 | 8.856.541.707 IGG |
| 1033 |  CRD Network CRD | US$0,004995 | 0,41% | 11,06% | US$4.995.075 | US$7.028,93 | 1.000.000.000 CRD |
| 1034 |  ThreeFold TFT | US$0,06167 | -8,38% | -5,61% | US$5.006.727 | US$10.368,79 | 81.181.457 TFT |
| 1035 |  KeeperDAO ROOK | US$136,26 | -8,44% | 17,79% | US$4.963.889 | US$1.593.645 | 36.430 ROOK |
| 1036 |  Opacity OPCT | US$0,06163 | 1,76% | 1,26% | US$4.958.413 | US$171.860 | 80.456.100 OPCT |
| 1037 |  PlotX PLOT | US$0,07470 | -1,23% | 6,47% | US$4.953.919 | US$740.669 | 66.318.562 PLOT |
| 1038 |  yieldwatch WATCH | US$0,4680 | 0,97% | -9,99% | US$5.009.199 | US$2.191,30 | 10.703.440 WATCH |
| 1039 |  Era Swap ES | US$0,004920 | 19,41% | 11,14% | US$4.906.920 | US$10.199,51 | 997.282.758 ES |
| 1040 |  NaPoleonX NPX | US$0,1929 | 0,89% | 5,85% | US$4.886.524 | - | 25.330.000 NPX |
| 1041 |  Birake BIR | US$0,05390 | 0,35% | 298,20% | US$4.898.999 | US$282,80 | 90.891.923 BIR |
| 1042 |  SingularDTV SNGLS | US$0,008137 | 1,03% | 16,62% | US$4.882.394 | US$108.811 | 600.000.000 SNGLS |
| 1043 |  Mogul Productions STARS | US$0,01599 | 21,53% | 28,70% | US$4.876.533 | US$484.001 | 304.894.006 STARS |
| 1044 |  ZIMBOCASH ZASH | US$0,004333 | 0,68% | 0,73% | US$4.884.017 | US$27.097,15 | 1.127.155.655 ZASH |
| 1045 |  Mobius MOBI | US$0,009413 | -7,98% | -20,88% | US$5.018.979 | US$28.792,81 | 533.172.141 MOBI |
| 1046 |  Eminer EM | US$0,003346 | -18,05% | 29,68% | US$4.866.971 | US$2.393.356 | 1.454.500.099 EM |
| 1047 |  Ruff RUFF | US$0,004977 | -0,97% | 16,70% | US$4.879.679 | US$265.241 | 980.500.000 RUFF |
| 1048 |  Xaya CHI | US$0,1030 | 1,94% | -0,07% | US$4.843.865 | US$17.623,08 | 47.038.146 CHI |
| 1049 |  yAxis YAXIS | US$5,16 | -3,75% | 3,69% | US$4.811.853 | US$101.083 | 931.896 YAXIS |
| 1050 |  CoinPoker CHP | US$0,01754 | 10,59% | 20,70% | US$4.817.910 | US$2.035,68 | 274.720.612 CHP |
| 1051 |  BitBall BTB | US$0,007497 | 2,72% | 5,92% | US$4.813.449 | US$1.005.127 | 642.008.999 BTB |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.