Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Alpaca Finance ALPACA | US$0,5584 | -7,27% | 48,34% | US$3.695.773 | US$774.232 | 6.618.686 ALPACA |
| 1153 |  Dev Protocol DEV | US$3,43 | -1,31% | 4,43% | US$3.836.786 | US$202.803 | 1.118.005 DEV |
| 1154 |  Global Social Chain GSC | US$0,006523 | 1,83% | 21,24% | US$3.810.851 | US$183.600 | 584.249.230 GSC |
| 1155 |  DAOstack GEN | US$0,07636 | 0,11% | 4,72% | US$3.704.034 | US$135.982 | 48.507.939 GEN |
| 1156 |  Standard Protocol STND | US$0,4833 | -0,74% | 10,35% | US$3.702.427 | US$230.199 | 7.661.379 STND |
| 1157 |  Insureum ISR | US$0,01720 | 6,68% | 24,11% | US$3.682.213 | US$140.751 | 214.048.583 ISR |
| 1158 |  OneLedger OLT | US$0,008229 | -7,97% | -10,29% | US$3.739.464 | US$115.920 | 454.443.188 OLT |
| 1159 |  Digitex DGTX | US$0,003965 | -16,33% | -6,44% | US$3.691.911 | US$1.186.672 | 931.035.715 DGTX |
| 1160 |  Umbrella Network UMB | US$0,1996 | -6,93% | -11,85% | US$3.649.602 | US$1.207.918 | 18.282.511 UMB |
| 1161 |  Idena IDNA | US$0,07971 | 0,91% | -5,20% | US$3.578.212 | US$37.830,85 | 44.891.489 IDNA |
| 1162 |  YFDAI.FINANCE YF-DAI | US$912,45 | 2,28% | 7,18% | US$3.637.039 | US$714.348 | 3.986 YF-DAI |
| 1163 |  Raze Network RAZE | US$0,1282 | -5,76% | 16,26% | US$3.643.291 | US$347.724 | 28.425.000 RAZE |
| 1164 |  OIN Finance OIN | US$0,1309 | -4,04% | 1,89% | US$3.618.485 | US$435.399 | 27.636.276 OIN |
| 1165 |  Pluton PLU | US$4,20 | -4,06% | 1,60% | US$3.576.335 | US$306.888 | 852.000 PLU |
| 1166 |  BitcoinPoS BPS | US$0,7980 | 21,12% | 11,08% | US$3.587.045 | US$5.906,66 | 4.495.314 BPS |
| 1167 |  SoMee.Social ONG | US$0,03904 | -23,47% | 1,51% | US$3.554.463 | US$1.280,74 | 91.048.246 ONG |
| 1168 |  CACHE Gold CGT | US$57,61 | 0,88% | 0,51% | US$3.588.855 | US$111.494 | 62.294 CGT |
| 1169 |  Pantos PAN | US$0,1298 | 3,29% | 4,06% | US$3.566.592 | US$19.073,88 | 27.478.346 PAN |
| 1170 |  Gridcoin GRC | US$0,008523 | -2,25% | 3,77% | US$3.543.287 | US$9.874,09 | 415.710.817 GRC |
| 1171 |  Spheroid Universe SPH | US$0,05184 | 0,47% | 21,23% | US$3.520.011 | US$182.748 | 67.895.854 SPH |
| 1172 |  Tidal Finance TIDAL | US$0,004043 | -3,54% | 5,10% | US$3.498.306 | US$36.482,45 | 865.226.229 TIDAL |
| 1173 |  Horizon Protocol HZN | US$0,08761 | 0,68% | 11,04% | US$3.504.501 | US$132.559 | 40.000.000 HZN |
| 1174 |  Insights Network INSTAR | US$0,01775 | -17,31% | 13,36% | US$3.492.092 | US$11.413,46 | 196.753.508 INSTAR |
| 1175 |  Argon ARGON | US$0,05122 | -7,66% | 1,81% | US$3.505.819 | US$166.724 | 68.451.547 ARGON |
| 1176 |  YGGDRASH YEED | US$0,0005483 | 3,45% | 7,20% | US$3.597.481 | US$9.368,19 | 6.561.014.608 YEED |
| 1177 |  TransferCoin TX | US$0,4180 | 1,08% | 7,10% | US$3.467.683 | - | 8.296.433 TX |
| 1178 |  Wall Street Games WSG | US$0,00000002605 | -6,49% | 21,76% | US$3.505.246 | US$2.025.023 | 134.571.336.590.472 WSG |
| 1179 |  AntiMatter MATTER | US$0,2071 | -10,98% | -39,24% | US$3.373.637 | US$531.361 | 16.290.421 MATTER |
| 1180 |  PolkaFoundry PKF | US$0,1604 | -5,34% | -6,16% | US$3.437.080 | US$44.894,40 | 21.432.084 PKF |
| 1181 |  Neurotoken NTK | US$0,04351 | 1,50% | -22,26% | US$3.433.559 | US$4.320,31 | 78.906.618 NTK |
| 1182 |  BlackCoin BLK | US$0,05627 | 0,48% | -3,37% | US$3.418.764 | US$39.269,00 | 60.754.167 BLK |
| 1183 |  Education Ecosystem LEDU | US$0,01437 | 1,04% | 10,36% | US$3.402.017 | US$159.210 | 236.710.413 LEDU |
| 1184 |  Monavale MONA | US$423,35 | -9,07% | 11,66% | US$3.396.544 | US$114.712 | 8.023 MONA |
| 1185 |  Indexed Finance NDX | US$3,97 | 0,61% | 4,50% | US$3.396.135 | US$4.311,48 | 854.801 NDX |
| 1186 |  PotCoin POT | US$0,01504 | -2,31% | -4,05% | US$3.403.851 | US$5.878,73 | 226.369.036 POT |
| 1187 |  XMax XMX | US$0,0002641 | 1,79% | -0,21% | US$3.403.974 | US$197.420 | 12.887.746.693 XMX |
| 1188 |  Atlas Protocol ATP | US$0,001322 | -0,80% | 10,36% | US$3.405.372 | US$194.232 | 2.576.066.703 ATP |
| 1189 |  UCA Coin UCA | US$0,001643 | -6,64% | -1,59% | US$3.342.609 | US$20.215,38 | 2.034.354.850 UCA |
| 1190 |  THEKEY TKY | US$0,0005420 | -0,79% | -1,71% | US$3.366.034 | US$73.703,24 | 6.210.789.109 TKY |
| 1191 |  NextDAO NAX | US$0,001670 | 7,05% | -4,20% | US$3.352.680 | US$145.578 | 2.007.646.900 NAX |
| 1192 |  Centaur CNTR | US$0,002345 | 1,46% | -2,40% | US$3.358.055 | US$718.298 | 1.432.208.333 CNTR |
| 1193 |  Falconswap FSW | US$0,08915 | 1,82% | 21,57% | US$3.336.736 | US$115.446 | 37.429.794 FSW |
| 1194 |  Litex LXT | US$0,001673 | 3,84% | 7,39% | US$3.345.509 | US$813.389 | 2.000.000.000 LXT |
| 1195 |  Vidya VIDYA | US$0,08872 | 0,72% | 28,38% | US$3.313.904 | US$645.885 | 37.351.824 VIDYA |
| 1196 |  Ycash YEC | US$0,2935 | -10,15% | 15,58% | US$3.318.361 | US$30.509,06 | 11.307.281 YEC |
| 1197 |  Scala XLA | US$0,0003245 | 0,50% | -2,72% | US$3.310.629 | US$1.500,43 | 10.202.198.968 XLA |
| 1198 |  Databroker DTX | US$0,04175 | -6,84% | -2,72% | US$3.306.889 | US$3.550,71 | 79.215.213 DTX |
| 1199 |  Precium PCM | US$0,004338 | -36,96% | -43,39% | US$3.251.417 | US$1.744.082 | 749.550.000 PCM |
| 1200 |  VeriDocGlobal VDG | US$0,0003441 | -22,37% | 5,36% | US$3.269.689 | US$312.864 | 9.503.378.750 VDG |
| 1201 |  GAMEE GMEE | US$0,1897 | 0,86% | 5,00% | US$3.271.529 | US$474.016 | 17.242.021 GMEE |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.