Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Polkacover CVR | US$0,09205 | -10,75% | -25,00% | US$3.243.098 | US$148.763 | 35.232.149 CVR |
| 1203 |  Unicly Hashmasks Collection UMASK | US$0,03206 | 1,44% | 17,70% | US$3.206.376 | US$478,56 | 100.000.000 UMASK |
| 1204 |  Filecash FIC | US$0,1245 | -0,35% | -7,16% | US$3.201.044 | US$92.559,49 | 25.718.348 FIC |
| 1205 |  HempCoin THC | US$0,01220 | -5,32% | 3,05% | US$3.202.182 | US$15,11 | 262.396.799 THC |
| 1206 |  Digital Reserve Currency DRC | US$0,003214 | 3,80% | 9,00% | US$3.214.492 | US$283.810 | 1.000.000.000 DRC |
| 1207 |  BOLT BOLT | US$0,003227 | -5,05% | -3,41% | US$3.198.767 | US$49.372,26 | 991.283.100 BOLT |
| 1208 |  PhoenixDAO PHNX | US$0,05312 | -1,02% | 15,47% | US$3.165.915 | US$101.841 | 59.595.770 PHNX |
| 1209 |  World Token WORLD | US$0,03501 | -6,03% | -1,00% | US$3.175.571 | US$84.568,38 | 90.704.651 WORLD |
| 1210 |  Tripio TRIO | US$0,0008506 | 1,94% | 11,92% | US$3.189.785 | US$258.855 | 3.750.000.000 TRIO |
| 1211 |  0xBitcoin 0xBTC | US$0,5506 | -2,68% | 5,71% | US$3.158.378 | US$461.010 | 5.736.550 0xBTC |
| 1212 |  Zenfuse ZEFU | US$0,04960 | -1,40% | 10,78% | US$3.045.020 | US$150.070 | 61.390.779 ZEFU |
| 1213 |  NAOS Finance NAOS | US$0,3592 | -14,42% | 20,85% | US$3.162.813 | US$2.642.736 | 8.804.863 NAOS |
| 1214 |  TurtleNetwork TN | US$0,03573 | 92,45% | 31,09% | US$3.156.015 | US$13,11 | 88.335.911 TN |
| 1215 |  SaTT SATT | US$0,0009738 | 1,72% | 4,95% | US$3.160.029 | US$209.847 | 3.244.898.181 SATT |
| 1216 |  Ravencoin Classic RVC | US$0,0003485 | -3,89% | -0,37% | US$3.160.743 | US$49.391,25 | 9.068.405.000 RVC |
| 1217 |  BSC Station BSCS | US$0,08527 | -1,97% | 0,42% | US$3.146.827 | US$564.706 | 36.903.908 BSCS |
| 1218 |  Deri Protocol DERI | US$0,06588 | 2,66% | -18,04% | US$3.138.333 | US$225.712 | 47.638.409 DERI |
| 1219 |  Essentia ESS | US$0,002200 | 2,38% | 1,70% | US$3.122.624 | US$112.439 | 1.419.218.032 ESS |
| 1220 |  Patron PAT | US$0,007861 | 12,30% | 18,58% | US$3.096.902 | US$6.187,02 | 393.938.955 PAT |
| 1221 |  MASQ MASQ | US$0,1562 | 2,91% | 8,11% | US$3.101.544 | US$179.552 | 19.850.686 MASQ |
| 1222 |  Natus Vincere Fan Token NAVI | US$3,08 | -5,54% | 8,92% | US$3.087.944 | - | 1.001.066 NAVI |
| 1223 |  EXRNchain EXRN | US$0,00003333 | 5,98% | 5,28% | US$3.083.061 | US$1.140,79 | 92.500.000.000 EXRN |
| 1224 |  Unicly Mystic Axies Collection UAXIE | US$0,3079 | 1,47% | 5,64% | US$3.078.679 | - | 10.000.000 UAXIE |
| 1225 |  KuboCoin KUBO | US$0,00003390 | 60,61% | 7,13% | US$3.074.922 | US$0,09000 | 90.708.745.843 KUBO |
| 1226 |  AnRKey X $ANRX | US$0,03269 | -2,35% | -10,96% | US$3.053.924 | US$128.438 | 93.428.430 $ANRX |
| 1227 |  BiFi BIFI | US$0,02897 | 9,19% | 48,23% | US$3.112.436 | US$363.929 | 107.442.841 BIFI |
| 1228 |  Lisk Machine Learning LML | US$0,02524 | -3,85% | 8,07% | US$3.028.440 | US$12.121,87 | 120.000.000 LML |
| 1229 |  OptionRoom ROOM | US$0,2442 | -8,29% | -0,28% | US$2.978.384 | US$103.913 | 12.197.822 ROOM |
| 1230 |  NIX NIX | US$0,06089 | 59,94% | -57,92% | US$2.997.765 | US$45.597,52 | 49.232.922 NIX |
| 1231 |  Growth DeFi GRO | US$8,80 | 9,58% | 35,51% | US$2.991.663 | US$4.021,81 | 339.839 GRO |
| 1232 |  PlayFuel PLF | US$0,005987 | 3,38% | 7,57% | US$2.993.256 | US$3.180.424 | 500.000.000 PLF |
| 1233 |  Swace SWACE | US$0,005804 | 5,81% | 42,75% | US$2.979.274 | US$61.079,63 | 513.292.589 SWACE |
| 1234 |  Iconic Token ICNQ | US$0,2994 | 2,69% | 1,11% | US$2.981.097 | US$2.522,41 | 9.957.313 ICNQ |
| 1235 |  Chainge CHNG | US$0,05704 | 0,89% | -6,46% | US$2.988.736 | US$350.000 | 52.394.312 CHNG |
| 1236 |  Bird.Money BIRD | US$38,99 | -2,81% | 19,43% | US$2.978.886 | US$214.311 | 76.404 BIRD |
| 1237 |  ILCOIN ILC | US$0,004038 | 6,55% | 1,37% | US$2.923.967 | US$21.164,54 | 724.112.487 ILC |
| 1238 |  SynchroBitcoin SNB | US$0,03735 | -30,39% | -36,55% | US$2.970.824 | US$8,54 | 79.536.465 SNB |
| 1239 |  YOU COIN YOU | US$0,005316 | -12,80% | -26,45% | US$2.956.415 | US$641.185 | 556.120.198 YOU |
| 1240 |  OTOCASH OTO | US$0,08045 | -0,56% | 1,03% | US$2.962.160 | US$647,53 | 36.820.702 OTO |
| 1241 |  Vetri VLD | US$0,008154 | 1,31% | -6,64% | US$2.950.392 | - | 361.854.970 VLD |
| 1242 |  DeFi Yield Protocol DYP | US$0,3544 | -1,95% | -6,38% | US$2.938.175 | US$259.717 | 8.290.998 DYP |
| 1243 |  LINKA LINKA | US$0,004239 | 0,40% | 15,12% | US$2.942.713 | US$149.405 | 694.150.020 LINKA |
| 1244 |  1World 1WO | US$0,07898 | -2,68% | 3,55% | US$2.939.753 | US$7.571,41 | 37.219.453 1WO |
| 1245 |  SonoCoin SONO | US$0,1037 | 0,10% | 0,27% | US$2.928.545 | US$153.166 | 28.250.407 SONO |
| 1246 |  Cryptaur CPT | US$0,0002114 | 0,99% | 4,06% | US$2.850.956 | US$9.076,51 | 13.485.673.471 CPT |
| 1247 |  SunContract SNC | US$0,02332 | 1,74% | 14,31% | US$2.861.197 | US$242.775 | 122.707.503 SNC |
| 1248 |  Taraxa TARA | US$0,003299 | 5,86% | 7,83% | US$2.853.401 | US$463.131 | 864.852.511 TARA |
| 1249 |  Coldstack CLS | US$1,90 | -0,42% | 1,19% | US$2.854.825 | US$6.475,66 | 1.504.975 CLS |
| 1250 |  Faceter FACE | US$0,006062 | 1,23% | 73,17% | US$2.852.225 | US$99,48 | 470.477.311 FACE |
| 1251 |  Golff GOF | US$0,5385 | -2,05% | 12,38% | US$2.844.988 | US$933.933 | 5.283.216 GOF |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.