Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  AMATEN AMA | US$0,2257 | -13,19% | -36,88% | US$1.708.619 | US$46,24 | 7.571.323 AMA |
| 1403 |  Enigma ENG | US$0,1219 | 7,29% | 7,61% | US$1.705.623 | US$2.843.560 | 13.993.018 ENG |
| 1404 |  MotaCoin MOTA | US$0,03251 | -1,02% | 15,17% | US$1.708.728 | US$2.558,06 | 52.556.532 MOTA |
| 1405 |  Bitcoin Atom BCA | US$0,09220 | -7,11% | -19,75% | US$1.698.315 | US$35,77 | 18.418.931 BCA |
| 1406 |  Insured Finance INFI | US$0,05931 | 0,58% | 31,40% | US$1.677.373 | US$60.837,07 | 28.280.483 INFI |
| 1407 |  Furucombo COMBO | US$0,3710 | -0,87% | 9,98% | US$1.685.066 | US$214.871 | 4.542.188 COMBO |
| 1408 |  GHOSTPRISM GHOST | US$0,3724 | 1,09% | 7,30% | US$1.689.527 | US$15,20 | 4.537.456 GHOST |
| 1409 |  Axis DeFi AXIS | US$0,8059 | 22,13% | 37,98% | US$1.679.765 | US$124.295 | 2.084.401 AXIS |
| 1410 |  Dimecoin DIME | US$0,000003600 | 24,95% | -3,30% | US$1.722.161 | US$761,96 | 478.333.438.962 DIME |
| 1411 |  Virtue Poker VPP | US$0,1155 | -7,57% | -18,55% | US$1.674.761 | US$111.151 | 14.504.255 VPP |
| 1412 |  Pawtocol UPI | US$0,006551 | -2,33% | -57,40% | US$1.657.004 | US$32.717,90 | 252.924.377 UPI |
| 1413 |  DiFy.Finance YFIII | US$214,03 | -0,35% | 18,08% | US$1.669.719 | US$724.773 | 7.801 YFIII |
| 1414 |  Young Boys Fan Token YBO | US$1,68 | 2,91% | 4,80% | US$1.685.099 | - | 1.001.392 YBO |
| 1415 |  reflect.finance RFI | US$0,1755 | -3,32% | 91,68% | US$1.658.547 | US$7.696,04 | 9.450.961 RFI |
| 1416 |  Fyooz FYZ | US$0,2569 | -3,30% | 1,77% | US$1.662.697 | US$20.318,94 | 6.471.843 FYZ |
| 1417 |  ODUWA OWC | US$0,3936 | 1,40% | 7,78% | US$1.648.724 | US$17.537,53 | 4.188.884 OWC |
| 1418 |  eXPerience Chain XPC | US$0,00001803 | -0,71% | -20,64% | US$1.642.292 | US$69.270,89 | 91.090.814.961 XPC |
| 1419 |  Experty EXY | US$0,06051 | -4,82% | -0,59% | US$1.639.084 | US$47,50 | 27.088.352 EXY |
| 1420 |  Isiklar Coin ISIKC | US$0,4201 | 0,27% | 16,45% | US$1.640.267 | US$370.960 | 3.904.805 ISIKC |
| 1421 |  NativeCoin N8V | US$0,06542 | 0,05% | -6,89% | US$1.623.135 | US$63,44 | 24.809.180 N8V |
| 1422 |  Pizza PIZZA | US$0,05233 | -0,56% | 13,47% | US$1.621.009 | US$2.984,56 | 30.976.128 PIZZA |
| 1423 |  eosDAC EOSDAC | US$0,002387 | -5,57% | 7,52% | US$1.577.180 | US$64.824,94 | 660.755.177 EOSDAC |
| 1424 |  ZENZO ZNZ | US$0,05424 | 1,78% | 6,87% | US$1.609.037 | US$1.030,61 | 29.667.006 ZNZ |
| 1425 |  Perth Mint Gold Token PMGT | US$1.798,14 | 1,00% | 0,69% | US$1.605.214 | US$279,13 | 893 PMGT |
| 1426 |  adbank ADB | US$0,001836 | -2,56% | 22,94% | US$1.594.865 | US$121.099 | 868.499.861 ADB |
| 1427 |  I/O Coin IOC | US$0,08407 | -1,69% | 0,99% | US$1.594.109 | US$109,78 | 18.961.878 IOC |
| 1428 |  ATN ATN | US$0,01863 | 21,61% | 52,52% | US$1.570.792 | US$2.971,57 | 84.302.524 ATN |
| 1429 |  Hydro HYDRO | US$0,02125 | -2,15% | -9,91% | US$1.585.543 | US$14.589,29 | 74.606.189 HYDRO |
| 1430 |  Genesis Shards GS | US$0,1322 | 7,55% | 40,24% | US$1.590.743 | US$100.076 | 12.030.988 GS |
| 1431 |  Lead Wallet LEAD | US$0,003116 | -0,71% | 29,26% | US$1.574.776 | US$169.948 | 505.310.846 LEAD |
| 1432 |  Cornichon CORN | US$0,09198 | 0,86% | -7,09% | US$1.572.101 | US$580,47 | 17.092.547 CORN |
| 1433 |  Blocery BLY | US$0,02892 | -1,65% | -1,82% | US$1.577.014 | US$1.547.055 | 54.534.937 BLY |
| 1434 |  Hashgard GARD | US$0,0001551 | -3,42% | 7,99% | US$1.551.394 | US$109.525 | 10.000.000.000 GARD |
| 1435 |  Nsure.Network NSURE | US$0,2716 | -0,15% | 4,66% | US$1.539.606 | US$570.855 | 5.668.964 NSURE |
| 1436 |  Chonk CHONK | US$39,49 | 2,95% | 14,34% | US$1.540.254 | US$1.362,77 | 39.000 CHONK |
| 1437 |  Nexalt XLT | US$0,05976 | 1,44% | 15,12% | US$1.543.484 | US$134.251 | 25.830.206 XLT |
| 1438 |  WinStars.live WNL | US$0,08136 | 1,08% | 7,10% | US$1.540.650 | - | 18.936.856 WNL |
| 1439 |  Venus BCH vBCH | US$9,94 | -0,22% | 9,71% | US$1.534.957 | - | 154.392 vBCH |
| 1440 |  Remme REM | US$0,001544 | -0,50% | 20,59% | US$1.544.137 | US$143.032 | 1.000.000.000 REM |
| 1441 |  Crown CRW | US$0,05570 | 1,73% | 4,83% | US$1.532.212 | US$204,19 | 27.506.433 CRW |
| 1442 |  Open Governance Token OPEN | US$0,4207 | 8,71% | -0,33% | US$1.527.471 | US$543.601 | 3.630.939 OPEN |
| 1443 |  HodlTree HTRE | US$0,3326 | -0,02% | -7,18% | US$1.527.548 | - | 4.592.193 HTRE |
| 1444 |  BarterTrade BART | US$0,02224 | -12,22% | 0,64% | US$1.516.143 | US$401.076 | 68.172.420 BART |
| 1445 |  Krios GIG | US$0,003032 | 1,17% | 21,11% | US$1.515.976 | US$4.258,29 | 499.994.072 GIG |
| 1446 |  2key.network 2KEY | US$0,02090 | 1,59% | 14,61% | US$1.590.347 | US$146.227 | 76.109.752 2KEY |
| 1447 |  Add.xyz ADD | US$0,2489 | 43,40% | 31,73% | US$1.521.229 | US$8.194,80 | 6.111.581 ADD |
| 1448 |  DAPS Coin DAPS | US$0,00002599 | -11,28% | 18,68% | US$1.507.098 | US$33.610,15 | 57.977.796.500 DAPS |
| 1449 |  nYFI N0031 | US$0,5669 | -0,02% | 0,02% | US$1.514.672 | US$16,64 | 2.671.616 N0031 |
| 1450 |  FaraLand FARA | US$0,3502 | -2,13% | -11,47% | US$1.507.176 | US$401.791 | 4.303.481 FARA |
| 1451 |  Fluity FLTY | US$0,06363 | 4,54% | -13,57% | US$1.530.684 | US$1.290,34 | 24.055.051 FLTY |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.