Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  BZEdge BZE | US$0,0003115 | -3,67% | 46,45% | US$932.878 | US$78,17 | 2.995.148.750 BZE |
| 1603 |  RigoBlock GRG | US$0,4658 | 1,47% | 18,10% | US$931.816 | - | 2.000.292 GRG |
| 1604 |  Royale Finance ROYA | US$0,09288 | -5,90% | -2,90% | US$930.490 | US$381.098 | 10.017.979 ROYA |
| 1605 |  Fountain FTN | US$0,01069 | 0,24% | 11,43% | US$948.231 | US$12.127,30 | 88.674.658 FTN |
| 1606 |  Alliance Fan Token ALL | US$0,9259 | -1,16% | 0,42% | US$926.952 | - | 1.001.165 ALL |
| 1607 |  Zero Utility Token ZUT | US$954,27 | 15,96% | 32,88% | US$924.456 | US$12.095,73 | 969 ZUT |
| 1608 |  STK STK | US$0,002688 | 0,32% | 15,55% | US$924.656 | US$13.757,96 | 343.971.372 STK |
| 1609 |  Dether DTH | US$0,009152 | 0,12% | 18,98% | US$915.183 | US$38.963,65 | 100.000.000 DTH |
| 1610 |  Ryo Currency RYO | US$0,02981 | 2,18% | -0,85% | US$916.175 | US$972,28 | 30.730.364 RYO |
| 1611 |  Coinsbit Token CNB | US$0,0006873 | 1,85% | 8,97% | US$914.944 | US$158.775 | 1.331.266.628 CNB |
| 1612 |  Bitswift BITS | US$0,2373 | -5,11% | -23,09% | US$921.896 | US$19.886,58 | 3.884.635 BITS |
| 1613 |  LUXCoin LUX | US$0,07883 | -5,25% | 33,79% | US$915.298 | US$5.968,49 | 11.610.751 LUX |
| 1614 |  ZumCoin ZUM | US$0,0009224 | 21,19% | -0,97% | US$912.047 | US$17,71 | 988.819.491 ZUM |
| 1615 |  Cryptonovae YAE | US$0,03851 | -6,50% | -10,48% | US$905.803 | US$64.100,65 | 23.519.861 YAE |
| 1616 |  Phoenixcoin PXC | US$0,01085 | -7,58% | 7,10% | US$904.255 | US$178,42 | 83.359.712 PXC |
| 1617 |  DATx DATX | US$0,0006475 | 1,31% | 7,15% | US$900.842 | US$331.716 | 1.391.302.551 DATX |
| 1618 |  Tendies TEND | US$0,1200 | 4,02% | 10,65% | US$900.216 | US$8.566,62 | 7.501.147 TEND |
| 1619 |  Sharder SS | US$0,003320 | 4,64% | -14,91% | US$940.475 | US$88.367,69 | 283.282.765 SS |
| 1620 |  Libertas Token LIBERTAS | US$0,009573 | 1,47% | 6,95% | US$887.192 | - | 92.679.956 LIBERTAS |
| 1621 |  Actinium ACM | US$0,02739 | 1,07% | 4,37% | US$889.068 | US$8.139,89 | 32.459.700 ACM |
| 1622 |  Friendz FDZ | US$0,001853 | 8,74% | 18,20% | US$965.463 | US$66.950,92 | 520.991.646 FDZ |
| 1623 |  Catex Token CATT | US$0,001160 | 5,42% | -1,95% | US$886.789 | US$1.076,26 | 764.538.331 CATT |
| 1624 |  Qwertycoin QWC | US$0,000006780 | -32,61% | 7,10% | US$886.264 | US$16,55 | 130.721.819.192 QWC |
| 1625 |  COVA COVA | US$0,0003515 | 21,94% | 32,10% | US$877.398 | US$23.369,73 | 2.496.011.000 COVA |
| 1626 |  Hyperion HYN | US$0,004300 | -0,02% | 0,02% | US$876.344 | US$322,20 | 203.783.085 HYN |
| 1627 |  Lossless LSS | US$0,2293 | 47,74% | 42,69% | US$866.452 | US$1.655.135 | 3.778.655 LSS |
| 1628 |  0xcert ZXC | US$0,002518 | -1,36% | -8,88% | US$865.030 | US$26.091,27 | 343.562.130 ZXC |
| 1629 |  Rewardiqa REW | US$0,08601 | 1,88% | -22,27% | US$860.132 | US$406,11 | 10.000.000 REW |
| 1630 |  Maincoin MNC | US$0,002283 | 0,06% | 0,28% | US$853.874 | US$433,32 | 374.000.000 MNC |
| 1631 |  Nerva XNV | US$0,04983 | -2,88% | 23,97% | US$848.015 | US$98,97 | 17.017.723 XNV |
| 1632 |  PirateCash PIRATE | US$0,03287 | -2,44% | -3,94% | US$846.645 | US$9.992,21 | 25.759.163 PIRATE |
| 1633 |  EchoLink EKO | US$0,001683 | 3,94% | 19,50% | US$841.660 | US$31.550,49 | 500.000.000 EKO |
| 1634 |  WeOwn CHX | US$0,008281 | 0,31% | 1,29% | US$825.757 | US$82.140,53 | 99.719.012 CHX |
| 1635 |  FuzeX FXT | US$0,0009191 | 61,31% | -80,77% | US$841.528 | US$335,93 | 915.627.153 FXT |
| 1636 |  OLXA OLXA | US$0,0006168 | 1,30% | 9,94% | US$838.551 | - | 1.359.420.210 OLXA |
| 1637 |  Curio CUR | US$0,4643 | 1,44% | 13,58% | US$838.038 | US$11.437,21 | 1.804.802 CUR |
| 1638 |  NANJCOIN NANJ | US$0,00004301 | 1,88% | -86,41% | US$832.711 | US$12.461,27 | 19.361.889.557 NANJ |
| 1639 |  Manna MANNA | US$0,001257 | 4,57% | 14,56% | US$831.364 | US$42,41 | 661.235.998 MANNA |
| 1640 |  FYDcoin FYD | US$0,001511 | -21,08% | -20,23% | US$826.817 | US$351,59 | 547.022.200 FYD |
| 1641 |  IXT IXT | US$0,02309 | 3,09% | -4,30% | US$826.234 | US$179,09 | 35.778.844 IXT |
| 1642 |  CREA CREA | US$0,04271 | -10,31% | -10,03% | US$825.536 | US$10,87 | 19.327.713 CREA |
| 1643 |  Cosmo Coin COSM | US$0,001230 | 53,69% | 25,02% | US$825.133 | US$0,3100 | 670.780.889 COSM |
| 1644 |  Typhoon Network TYPH | US$0,09269 | 1,46% | 5,98% | US$824.659 | US$15.390,49 | 8.896.767 TYPH |
| 1645 |  BonusCloud BXC | US$0,0002603 | -3,28% | -6,91% | US$820.163 | US$39.904,87 | 3.150.954.179 BXC |
| 1646 |  IntelliShare INE | US$0,002404 | -2,17% | -10,52% | US$764.796 | - | 318.115.200 INE |
| 1648 |  Wolves of Wall Street WOWS | US$135,07 | 1,38% | 22,13% | US$804.444 | US$20.110,94 | 5.956 WOWS |
| 1649 |  Etherparty FUEL | US$0,0008180 | 5,32% | -11,89% | US$817.980 | US$77.459,18 | 1.000.000.000 FUEL |
| 1650 |  Polis POLIS | US$0,08180 | 16,98% | -4,74% | US$804.217 | US$644,63 | 9.831.891 POLIS |
| 1651 |  Cat Token CAT | US$0,1222 | 1,90% | 15,76% | US$797.553 | US$433.669 | 6.527.607 CAT |
| 1652 |  Kwikswap Protocol KWIK | US$0,09739 | -11,23% | 6,81% | US$799.954 | US$44.301,46 | 8.214.314 KWIK |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.