Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Showcase SHO | US$0,02448 | -12,71% | -35,61% | US$471.319 | US$100.129 | 19.254.818 SHO |
| 1804 |  LYNC Network LYNC | US$0,4983 | 1,24% | 19,37% | US$482.512 | US$156,50 | 968.322 LYNC |
| 1805 |  TrumpCoin TRUMP | US$0,07326 | 3,04% | 5,68% | US$483.807 | US$2.679,62 | 6.604.387 TRUMP |
| 1806 |  Digitalcoin DGC | US$0,01288 | -8,54% | -3,10% | US$483.420 | US$7,03 | 37.528.086 DGC |
| 1807 |  Primalbase Token PBT | US$385,43 | 4,50% | 1,97% | US$481.787 | US$21,01 | 1.250 PBT |
| 1808 |  AquariusCoin ARCO | US$0,1359 | 0,79% | 5,03% | US$480.145 | - | 3.533.385 ARCO |
| 1809 |  Typerium TYPE | US$0,0002946 | -0,54% | 38,16% | US$478.623 | US$4.596,81 | 1.624.839.391 TYPE |
| 1810 |  TrustDAO TRUST | US$0,02626 | 1,47% | 17,94% | US$475.900 | - | 18.123.679 TRUST |
| 1811 |  CoinFi COFI | US$0,002216 | -10,78% | 5,81% | US$475.132 | US$80.392,91 | 214.403.034 COFI |
| 1812 |  OneRoot Network RNT | US$0,001703 | 10,90% | 5,75% | US$483.727 | US$114.932 | 284.073.817 RNT |
| 1813 |  Arqma ARQ | US$0,04847 | 1,10% | 2,09% | US$475.322 | US$2.197,97 | 9.806.426 ARQ |
| 1814 |  Fesschain FESS | US$0,004014 | 60,83% | 126,68% | US$474.068 | US$196.677 | 118.093.196 FESS |
| 1815 |  GokuMarket Credit GMC | US$0,1493 | 1,97% | 3,71% | US$455.399 | US$141.744.051 | 3.050.000 GMC |
| 1816 |  Edgeless EDG | US$0,003824 | 1,93% | -4,29% | US$467.145 | US$391,79 | 122.146.967 EDG |
| 1817 |  Yearn Secure YSEC | US$0,7881 | 0,97% | 16,46% | US$463.630 | US$788,11 | 588.275 YSEC |
| 1818 |  Coinsuper Ecosystem Network CEN | US$0,001133 | -8,55% | -3,33% | US$406.356 | US$537,11 | 358.497.293 CEN |
| 1819 |  DAOBet BET | US$0,002772 | 4,29% | 26,99% | US$463.672 | - | 167.270.821 BET |
| 1820 |  GoByte GBX | US$0,04807 | 5,53% | 2,03% | US$460.255 | US$34,35 | 9.574.778 GBX |
| 1821 |  DecentBet DBET | US$0,002440 | 3,75% | 59,92% | US$460.248 | US$1.021,86 | 188.632.973 DBET |
| 1822 |  Liquidity Network LQD | US$0,008396 | 8,54% | 61,82% | US$447.782 | US$35.735,79 | 53.334.645 LQD |
| 1823 |  ESBC ESBC | US$0,01622 | -0,49% | -6,30% | US$462.043 | US$42.582,04 | 28.484.861 ESBC |
| 1824 |  VikkyToken VIKKY | US$0,0001223 | 1,14% | 7,90% | US$455.876 | - | 3.727.082.538 VIKKY |
| 1825 |  The ChampCoin TCC | US$0,002580 | 2,73% | 18,55% | US$453.463 | US$144.937 | 175.749.859 TCC |
| 1826 |  Woodcoin LOG | US$0,05665 | 9,60% | -22,70% | US$455.158 | US$60.264,66 | 8.035.193 LOG |
| 1827 |  Alpha Impact IMPACT | US$0,07542 | 0,43% | -10,06% | US$453.280 | US$7.827,82 | 6.010.000 IMPACT |
| 1828 |  BUZZCoin BUZZ | US$0,00002252 | 121,86% | -17,48% | US$450.383 | - | 20.000.000.000 BUZZ |
| 1829 |  Kuverit KUV | US$0,0001850 | -0,02% | -14,73% | US$445.318 | US$54,32 | 2.406.911.226 KUV |
| 1830 |  Ethereum Gold ETG | US$0,02181 | 178,53% | 37,12% | US$440.507 | US$58,27 | 20.199.973 ETG |
| 1831 |  MidasProtocol MAS | US$0,002240 | 57,38% | 13,95% | US$438.043 | US$61.924,32 | 195.540.521 MAS |
| 1832 |  CheesecakeSwap Token CCAKE | US$0,2433 | -4,63% | -11,47% | US$439.370 | US$16.095,26 | 1.806.114 CCAKE |
| 1833 |  BITTUP BTU | US$0,08034 | 1,08% | 7,10% | US$431.421 | - | 5.369.927 BTU |
| 1834 |  Limitless VIP VIP | US$0,0003390 | 1,08% | 7,10% | US$427.063 | - | 1.259.816.434 VIP |
| 1835 |  Trodl TRO | US$0,004268 | -0,59% | -4,63% | US$422.858 | US$6.068,76 | 99.078.577 TRO |
| 1836 |  Wrapped Gen-0 CryptoKitties WG0 | US$219,84 | 1,47% | 23,91% | US$422.305 | - | 1.921 WG0 |
| 1837 |  Eternity ENT | US$0,04441 | 1,08% | 11,35% | US$423.046 | - | 9.526.449 ENT |
| 1838 |  QUINADS QUIN | US$0,00003150 | 1,88% | 18,53% | US$418.827 | - | 13.294.999.111 QUIN |
| 1839 |  Trinity Network Credit TNC | US$0,001261 | 6,08% | -2,31% | US$420.211 | US$63.693,04 | 333.333.333 TNC |
| 1840 |  Seigniorage Shares SHARE | US$0,02049 | 9,27% | -1,22% | US$417.936 | US$26.499,08 | 20.395.279 SHARE |
| 1841 |  Node Runners NDR | US$17,75 | 0,62% | 24,32% | US$414.991 | US$489,39 | 23.377 NDR |
| 1842 |  İstanbul Başakşehir Fan Token IBFK | US$2,06 | 4,27% | -2,21% | US$415.635 | - | 202.114 IBFK |
| 1843 |  GMB GMB | US$0,0008001 | -0,02% | -38,45% | US$413.922 | - | 517.356.899 GMB |
| 1844 |  BITTO BITTO | US$0,1349 | 1,40% | 38,26% | US$409.646 | US$55.019,44 | 3.036.861 BITTO |
| 1845 |  Noir NOR | US$0,02000 | 2,83% | 8,95% | US$410.507 | US$684,36 | 20.525.041 NOR |
| 1846 |  Winco WCO | US$0,0008475 | 57,94% | 7,10% | US$407.193 | US$0,07000 | 480.480.624 WCO |
| 1847 |  Pakcoin PAK | US$0,005923 | 1,39% | -28,63% | US$406.309 | US$5.750,72 | 68.594.750 PAK |
| 1848 |  Modern Investment Coin MODIC | US$0,07053 | 8,94% | -50,38% | US$406.425 | US$219.164 | 5.762.656 MODIC |
| 1849 |  Debitum DEB | US$0,002028 | -13,19% | -19,02% | US$404.935 | US$69.517,28 | 199.645.716 DEB |
| 1850 |  1Million Token 1MT | US$0,4068 | 1,08% | 7,10% | US$405.036 | US$12,69 | 995.699 1MT |
| 1851 |  Peseta Digital PTD | US$0,002814 | -42,14% | -25,92% | US$404.976 | US$2,82 | 143.935.104 PTD |
| 1852 |  SIBCoin SIB | US$0,02102 | 4,45% | 7,10% | US$404.850 | US$235,08 | 19.262.696 SIB |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.