Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  RMPL RMPL | US$0,3763 | 1,88% | 18,53% | US$221.626 | - | 588.943 RMPL |
| 2004 |  Vidulum VDL | US$0,03078 | 6,12% | 2,48% | US$220.416 | US$219,28 | 7.161.625 VDL |
| 2005 |  Rivetz RVT | US$0,008408 | 0,24% | 9,94% | US$220.655 | - | 26.244.468 RVT |
| 2006 |  ROAD ROAD | US$0,002744 | -14,42% | 25,15% | US$217.574 | US$12.127,46 | 79.300.570 ROAD |
| 2007 |  Iridium IRD | US$0,009487 | 28,58% | -3,28% | US$220.172 | US$1.441,67 | 23.207.476 IRD |
| 2008 |  UpToken UP | US$0,001495 | 0,34% | 14,55% | US$219.096 | US$4,24 | 146.540.250 UP |
| 2009 |  DeFinition DZI | US$0,08974 | -16,87% | 118,60% | US$209.424 | US$66,76 | 2.333.767 DZI |
| 2010 |  CryptoSoul SOUL | US$0,0006915 | 9,69% | 19,33% | US$218.502 | US$1.998,21 | 316.001.123 SOUL |
| 2011 |  Bitcoin Interest BCI | US$0,01186 | 1,08% | -35,37% | US$217.441 | - | 18.326.892 BCI |
| 2012 |  Qbao QBT | US$0,003315 | -1,30% | -26,85% | US$216.660 | US$3.562,04 | 65.351.403 QBT |
| 2013 |  HelloGold HGT | US$0,0008213 | 28,62% | 26,00% | US$216.028 | US$863,63 | 263.034.654 HGT |
| 2014 |  Emerald Crypto EMD | US$0,01132 | -25,47% | -26,55% | US$216.448 | US$2,52 | 19.117.129 EMD |
| 2015 |  InsaneCoin INSN | US$0,008475 | 9,87% | 27,50% | US$216.445 | US$9,71 | 25.540.129 INSN |
| 2016 |  Sentinel Chain SENC | US$0,001093 | 16,87% | 25,50% | US$215.604 | US$45.109,05 | 197.269.666 SENC |
| 2017 |  Po.et POE | US$0,00006792 | -32,49% | -26,19% | US$213.370 | US$541,38 | 3.141.592.653 POE |
| 2018 |  Rentberry BERRY | US$0,0007052 | 0,38% | -6,57% | US$212.578 | US$955,45 | 301.431.307 BERRY |
| 2019 |  WandX WAND | US$0,01719 | 0,24% | 11,25% | US$210.469 | - | 12.244.135 WAND |
| 2020 |  Bitcoin Token BTCT | US$0,01523 | 51,29% | 42,72% | US$210.035 | US$678,75 | 13.790.433 BTCT |
| 2021 |  CROAT CROAT | US$0,002373 | 1,08% | 7,10% | US$208.747 | US$8,67 | 87.970.675 CROAT |
| 2022 |  PRIA PRIA | US$2,99 | 0,00% | 14,30% | US$207.541 | US$667,17 | 69.356 PRIA |
| 2023 |  SmartCoin SMC | US$0,007119 | 1,08% | 7,10% | US$207.094 | - | 29.091.309 SMC |
| 2024 |  Insight Protocol INX | US$0,001129 | -29,53% | -8,72% | US$207.006 | US$51.726,51 | 183.285.663 INX |
| 2025 |  SBank STS | US$0,02185 | 2,63% | 7,64% | US$204.711 | US$11.015,37 | 9.368.774 STS |
| 2026 |  ION ION | US$0,01492 | -1,16% | -33,88% | US$204.611 | US$10,96 | 13.717.999 ION |
| 2027 |  Kush Finance KSEED | US$0,8431 | 6,12% | 176,37% | US$203.453 | US$118.218 | 241.329 KSEED |
| 2028 |  Felixo Coin FLX | US$0,001356 | 1,08% | 7,10% | US$203.393 | - | 150.000.000 FLX |
| 2029 |  Wrapped Basic CryptoKitties WCK | US$3,06 | 1,78% | 5,58% | US$200.981 | US$43,77 | 65.610 WCK |
| 2030 |  ChessCoin CHESS | US$0,003729 | 1,08% | 7,10% | US$201.481 | - | 54.032.769 CHESS |
| 2031 |  CorionX CORX | US$0,001682 | 3,02% | 2,82% | US$200.606 | US$282.597 | 119.277.192 CORX |
| 2032 |  Beetle Coin BEET | US$0,0007493 | 1,82% | 16,24% | US$198.682 | US$3.268,52 | 265.150.750 BEET |
| 2033 |  Elysian ELY | US$0,002023 | 2,08% | 17,13% | US$198.204 | US$641.593 | 97.966.210 ELY |
| 2034 |  PKG Token PKG | US$0,00002172 | 30,26% | 37,61% | US$194.799 | US$10.337,59 | 8.969.257.745 PKG |
| 2035 |  Tutti Frutti TFF | US$0,002513 | 16,57% | 0,74% | US$195.722 | US$13.554,74 | 77.892.928 TFF |
| 2037 |  InvestFeed IFT | US$0,001017 | 1,08% | 7,10% | US$194.628 | - | 191.381.257 IFT |
| 2038 |  Tokenbox TBX | US$0,01730 | 2,28% | 6,66% | US$194.359 | US$3.115,38 | 11.235.451 TBX |
| 2039 |  Playkey PKT | US$0,01054 | -3,20% | -7,80% | US$183.628 | US$59.296,96 | 17.414.614 PKT |
| 2040 |  MMOCoin MMO | US$0,002831 | 3,28% | -29,54% | US$193.751 | US$0,1000 | 68.437.920 MMO |
| 2041 |  Bitether BTR | US$0,003390 | 1,08% | 7,10% | US$192.326 | - | 56.735.293 BTR |
| 2042 |  Artfinity AT | US$0,001541 | -0,02% | -15,34% | US$192.163 | - | 124.689.207 AT |
| 2043 |  HeroNode HER | US$0,0001720 | 1,88% | -50,09% | US$189.994 | US$64,52 | 1.104.440.665 HER |
| 2044 |  Deutsche eMark DEM | US$0,003538 | -9,16% | -9,52% | US$189.820 | US$92,73 | 53.653.541 DEM |
| 2045 |  Chronologic DAY | US$0,1531 | -12,03% | -11,71% | US$186.877 | - | 1.220.739 DAY |
| 2046 |  Internet of People IOP | US$0,01390 | 1,08% | -53,28% | US$187.095 | - | 13.461.469 IOP |
| 2047 |  vSlice VSL | US$0,005593 | 1,08% | 120,90% | US$186.763 | - | 33.390.496 VSL |
| 2048 |  MicroMoney AMM | US$0,01165 | 6,19% | 36,81% | US$183.847 | US$139.482 | 15.777.256 AMM |
| 2049 |  BidiPass BDP | US$0,0004766 | 50,20% | 112,61% | US$184.279 | US$9.846,47 | 386.631.337 BDP |
| 2050 |  MorCrypto Coin MOR | US$0,008682 | 1,58% | 14,02% | US$183.427 | - | 21.126.669 MOR |
| 2051 |  Kebab Token KEBAB | US$0,1900 | -17,41% | -32,13% | US$205.396 | US$1.280,37 | 1.080.935 KEBAB |
| 2052 |  Sociall SCL | US$0,01099 | 1,08% | 0,73% | US$183.631 | - | 16.714.020 SCL |
| 2053 |  BlockMesh BMH | US$0,0006722 | 11,79% | 21,29% | US$183.541 | US$960,37 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.