Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  FidexToken FEX | US$0,000004516 | -20,76% | 8,22% | US$139.754 | US$2,35 | 30.948.335.553 FEX |
| 2105 |  Switch ESH | US$0,01154 | -0,93% | 20,39% | US$139.784 | US$120.965 | 12.113.793 ESH |
| 2106 |  Thrive Token THRT | US$0,001356 | 1,08% | -14,32% | US$139.999 | - | 103.247.500 THRT |
| 2107 |  LuckySevenToken LST | US$0,002124 | 0,83% | 6,04% | US$139.308 | - | 65.590.200 LST |
| 2108 |  Cobinhood COB | US$0,0003390 | 1,08% | 7,10% | US$139.324 | - | 410.999.847 COB |
| 2109 |  Opal OPAL | US$0,009153 | 1,08% | 11,22% | US$138.721 | - | 15.156.364 OPAL |
| 2110 |  CBDAO BREE | US$0,1290 | 1,88% | 18,53% | US$137.774 | US$74.712,54 | 1.067.840 BREE |
| 2111 |  Neuromorphic.io NMP | US$0,01967 | 2,01% | 250,98% | US$137.673 | US$124,79 | 7.000.000 NMP |
| 2112 |  Fantasy Sports DFS | US$0,02488 | 1,57% | -11,79% | US$137.654 | - | 5.532.031 DFS |
| 2113 |  GoNetwork GOT | US$0,001856 | 9,95% | -10,43% | US$133.618 | US$77.448,59 | 71.994.620 GOT |
| 2114 |  Cryptojacks CJ | US$0,0003390 | 1,08% | 7,10% | US$137.822 | - | 406.568.581 CJ |
| 2115 |  PEPS Coin PEPS | US$0,003021 | 12,60% | -13,23% | US$136.975 | US$145,05 | 45.340.777 PEPS |
| 2116 |  1MillionNFTs 1MIL | US$1,14 | -0,34% | -3,68% | US$136.465 | US$131.797 | 120.000 1MIL |
| 2117 |  EthereumX ETX | US$0,001561 | -15,85% | 56,01% | US$136.129 | US$891,74 | 87.225.579 ETX |
| 2118 |  TRAXIA TM2 | US$0,0004139 | 6,54% | -2,67% | US$135.895 | US$37,04 | 328.320.714 TM2 |
| 2119 |  Fivebalance FBN | US$0,0001236 | 3,56% | -14,09% | US$134.515 | US$1.584,20 | 1.088.122.141 FBN |
| 2120 |  Cyber Movie Chain CMCT | US$0,000006666 | 1,88% | 18,53% | US$133.321 | - | 20.000.000.000 CMCT |
| 2121 |  Transcodium TNS | US$0,001763 | 0,28% | 1,59% | US$133.660 | US$62,63 | 75.807.938 TNS |
| 2122 |  Stabilize STBZ | US$1,00 | 1,13% | -3,02% | US$133.118 | US$630,26 | 133.000 STBZ |
| 2123 |  Pyrk PYRK | US$0,008385 | -3,62% | -4,49% | US$132.329 | US$5.556,96 | 15.781.994 PYRK |
| 2124 |  Yocoin YOC | US$0,0003568 | -10,54% | 2,47% | US$131.885 | US$153,06 | 369.659.255 YOC |
| 2125 |  Bitcoin Classic BXC | US$0,2177 | 29,93% | 51,70% | US$130.680 | US$1.335,60 | 600.147 BXC |
| 2126 |  Cash Tech CATE | US$0,01096 | 26,50% | -1,30% | US$128.886 | US$30.725,65 | 11.755.793 CATE |
| 2127 |  YENTEN YTN | US$0,003087 | -0,19% | 7,31% | US$129.510 | US$18,78 | 41.952.065 YTN |
| 2128 |  HakunaMatata TATA | US$0,000000000289 | 5,55% | -4,92% | US$130.594 | US$5.116,12 | 452.053.190.123.682 TATA |
| 2129 |  SkinCoin SKIN | US$0,001452 | 1,51% | 14,35% | US$128.051 | - | 88.183.483 SKIN |
| 2130 |  Helix HLIX | US$0,003729 | -7,34% | 17,81% | US$127.455 | US$21,51 | 34.180.595 HLIX |
| 2131 |  PureVidz VIDZ | US$0,001017 | 1,08% | 7,10% | US$127.405 | - | 125.279.775 VIDZ |
| 2132 |  MesChain MES | US$0,0001415 | -62,23% | 10,51% | US$127.304 | US$1,04 | 899.700.232 MES |
| 2133 |  HeartBout HB | US$0,002373 | 1,08% | -6,28% | US$126.940 | US$18,03 | 53.495.267 HB |
| 2134 |  Ellaism ELLA | US$0,002712 | 34,78% | -4,80% | US$126.039 | US$28,79 | 46.476.164 ELLA |
| 2135 |  EtherInc ETI | US$0,0003949 | 1,08% | 7,10% | US$125.772 | - | 318.472.252 ETI |
| 2136 |  ModiHost AIM | US$0,1007 | 0,63% | 7,02% | US$125.514 | US$18.647,61 | 1.246.664 AIM |
| 2137 |  GuccioneCoin GCC | US$0,006102 | 1,08% | 7,10% | US$123.778 | - | 20.285.537 GCC |
| 2138 |  Alchemint Standards SDS | US$0,0003871 | 1,88% | 18,53% | US$123.065 | US$21,60 | 317.946.798 SDS |
| 2139 |  BSClaunch BSL | US$0,06406 | -14,63% | -33,58% | US$125.120 | US$350.298 | 1.953.140 BSL |
| 2140 |  CyberMusic CYMT | US$0,000007925 | 37,09% | 30,62% | US$122.838 | US$1.061,33 | 15.500.000.000 CYMT |
| 2141 |  Impleum IMPL | US$0,01220 | 10,27% | 10,16% | US$121.390 | US$1.858,53 | 9.947.055 IMPL |
| 2142 |  Litecoin Plus LCP | US$0,04339 | 16,56% | 8,80% | US$119.426 | US$8,01 | 2.752.341 LCP |
| 2143 |  ParallelCoin DUO | US$0,3738 | -64,02% | -80,20% | US$117.656 | - | 314.719 DUO |
| 2144 |  JUIICE JUI | US$0,00001775 | 1,13% | -2,15% | US$117.165 | - | 6.600.000.100 JUI |
| 2145 |  Scrypta LYRA | US$0,006610 | 1,08% | 11,09% | US$114.908 | - | 17.383.200 LYRA |
| 2147 |  Grimm GRIMM | US$0,001881 | 1,59% | -8,08% | US$113.773 | US$146,71 | 60.501.300 GRIMM |
| 2148 |  IONChain IONC | US$0,001111 | -11,16% | -40,59% | US$134.651 | US$2.933,85 | 121.180.605 IONC |
| 2149 |  Fortuna FOTA | US$0,0002349 | -18,64% | 18,94% | US$112.732 | US$66,28 | 479.997.016 FOTA |
| 2150 |  W Green Pay WGP | US$0,006245 | 0,94% | -2,65% | US$110.106 | US$206.045 | 17.630.267 WGP |
| 2151 |  Fire Lotto FLOT | US$0,004043 | 7,61% | 21,77% | US$111.099 | - | 27.481.717 FLOT |
| 2152 |  Ouroboros OURO | US$0,003553 | 0,00% | -12,98% | US$111.197 | - | 31.296.749 OURO |
| 2153 |  CryptoEnergy CNRG | US$4,00 | -0,02% | -73,13% | US$110.810 | US$102,52 | 27.700 CNRG |
| 2154 |  EveriToken EVT | US$0,004886 | 13,57% | 19,91% | US$110.505 | US$166,22 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.