Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Lunyr LUN | US$0,1462 | 1,67% | 12,13% | US$335.860 | US$2.904,77 | 2.297.853 LUN |
| 1904 |  InterValue INVE | US$0,002615 | -45,47% | 50,14% | US$334.469 | US$29,19 | 127.892.710 INVE |
| 1905 |  Swap XWP | US$0,02475 | 11,80% | -13,13% | US$334.021 | US$1.047,48 | 13.497.891 XWP |
| 1906 |  Maecenas ART | US$0,004832 | 15,61% | 23,84% | US$332.812 | US$198,99 | 68.879.107 ART |
| 1907 |  Maxcoin MAX | US$0,005424 | 1,08% | 7,10% | US$333.271 | US$116,13 | 61.445.805 MAX |
| 1908 |  BiblePay BBP | US$0,0001503 | 1,72% | 17,77% | US$383.676 | US$65.576,71 | 2.552.987.248 BBP |
| 1909 |  Ethereum Yield ETHY | US$3,30 | 1,56% | 17,69% | US$329.827 | US$192,69 | 100.000 ETHY |
| 1910 |  EveryCoin EVY | US$0,00003508 | -3,20% | -9,46% | US$329.015 | US$11.559,84 | 9.380.000.000 EVY |
| 1911 |  DECENT DCT | US$0,006441 | 18,55% | -16,26% | US$330.451 | US$0,08000 | 51.306.089 DCT |
| 1912 |  Bitstar BITS | US$0,01559 | 1,08% | 7,10% | US$329.726 | - | 21.145.111 BITS |
| 1913 |  Arbidex ABX | US$0,01634 | 1,78% | 6,15% | US$332.553 | US$76.923,79 | 20.354.622 ABX |
| 1914 |  Twinci TWIN | US$1,65 | -6,31% | -6,46% | US$329.234 | US$189.053 | 200.000 TWIN |
| 1915 |  CUE Protocol CUE | US$43,37 | -4,55% | -2,55% | US$330.354 | US$6.915,99 | 7.617 CUE |
| 1916 |  Membrana MBN | US$0,0008386 | 6,44% | -20,50% | US$322.342 | US$39.845,59 | 384.375.786 MBN |
| 1917 |  Save Environment Token SET | US$0,3359 | 1,49% | 12,66% | US$322.713 | - | 960.882 SET |
| 1918 |  PTON PTON | US$0,00002150 | 1,88% | 18,53% | US$321.494 | US$138,04 | 14.950.794.349 PTON |
| 1919 |  PutinCoin PUT | US$0,0002712 | -10,15% | 22,40% | US$322.378 | US$1.037,49 | 1.188.750.832 PUT |
| 1920 |  Pylon Network PYLNT | US$0,5309 | 55,04% | 70,62% | US$319.581 | US$130,00 | 602.010 PYLNT |
| 1921 |  InvestDigital IDT | US$0,002665 | 0,85% | 12,83% | US$316.193 | US$20.825,42 | 118.631.595 IDT |
| 1922 |  Spaceswap MILK2 MILK2 | US$0,04262 | 1,19% | -5,06% | US$314.413 | US$11.958,27 | 7.376.937 MILK2 |
| 1923 |  ZPER ZPR | US$0,0002514 | 1,88% | -16,73% | US$316.294 | - | 1.258.254.657 ZPR |
| 1924 |  EtherGem EGEM | US$0,01616 | -6,55% | 29,29% | US$314.922 | US$1.842,43 | 19.483.114 EGEM |
| 1925 |  MintMe.com Coin MINTME | US$0,001695 | -15,76% | 7,10% | US$314.565 | US$322,30 | 185.590.144 MINTME |
| 1926 |  Synergy SNRG | US$0,06407 | 1,08% | 7,10% | US$313.788 | - | 4.897.672 SNRG |
| 1927 |  BoutsPro BOUTS | US$0,004068 | -32,61% | 3,74% | US$311.660 | US$6,78 | 76.615.188 BOUTS |
| 1928 |  Startcoin START | US$0,006780 | 1,08% | -26,22% | US$305.631 | - | 45.079.785 START |
| 1929 |  BlitzPick XBP | US$0,0007977 | 0,59% | -8,08% | US$305.320 | - | 382.751.935 XBP |
| 1930 |  Innova INN | US$0,04425 | 20,78% | 36,05% | US$305.392 | US$37,29 | 6.901.771 INN |
| 1931 |  BitCash BITC | US$0,01373 | -10,67% | 6,77% | US$304.676 | US$1.528,80 | 22.198.153 BITC |
| 1932 |  Delphy DPY | US$0,004889 | -4,04% | 5,77% | US$304.122 | US$26.327,01 | 62.199.848 DPY |
| 1933 |  ChartEx CHART | US$0,01482 | -0,34% | 56,91% | US$296.339 | US$5.078,83 | 20.000.000 CHART |
| 1934 |  Zetacoin ZET | US$0,001695 | 1,08% | 7,10% | US$295.388 | - | 174.276.354 ZET |
| 1935 |  Semux SEM | US$0,02305 | -36,36% | 27,77% | US$293.035 | US$1,15 | 12.712.343 SEM |
| 1936 |  CustomContractNetwork CCN | US$0,0001802 | 1,13% | 7,72% | US$292.150 | - | 1.620.841.876 CCN |
| 1937 |  MyBit MYB | US$0,001857 | -11,30% | 9,58% | US$291.842 | US$109,64 | 157.187.027 MYB |
| 1938 |  Bancacy BNY | US$0,002150 | 1,88% | 18,53% | US$288.950 | - | 134.373.899 BNY |
| 1939 |  DeFi Bids BID | US$0,01916 | 1,07% | 5,49% | US$288.832 | US$1.452,29 | 15.072.600 BID |
| 1940 |  Kora Network Token KNT | US$0,0008601 | 31,46% | 58,04% | US$288.684 | US$25,30 | 335.625.000 KNT |
| 1941 |  PoSW Coin POSW | US$0,006441 | 1,08% | 7,10% | US$284.038 | - | 44.100.000 POSW |
| 1942 |  NestEGG Coin EGG | US$0,006705 | -7,28% | 14,77% | US$283.911 | US$525,67 | 42.342.655 EGG |
| 1943 |  Fusible FUSII | US$0,6817 | -1,67% | -5,77% | US$283.110 | US$1.109,82 | 415.283 FUSII |
| 1944 |  Defis XGM | US$0,002102 | 199,43% | 218,35% | US$282.806 | US$9,31 | 134.558.580 XGM |
| 1945 |  Alt.Estate token ALT | US$0,0003898 | 1,08% | 7,10% | US$282.312 | - | 724.180.756 ALT |
| 1946 |  Solaris XLR | US$0,1946 | 4,89% | -0,11% | US$281.895 | US$72.695,66 | 1.448.441 XLR |
| 1947 |  Swing SWING | US$0,05356 | 1,08% | 6,43% | US$281.617 | - | 5.257.949 SWING |
| 1948 |  Axe AXE | US$0,05340 | -3,34% | -5,31% | US$280.922 | US$61.680,46 | 5.260.968 AXE |
| 1949 |  Motocoin MOTO | US$0,01424 | 1,08% | 7,10% | US$279.663 | - | 19.642.673 MOTO |
| 1950 |  DeHive DHV | US$0,9053 | -2,34% | -8,27% | US$277.228 | US$360.723 | 306.211 DHV |
| 1951 |  Savix SVX | US$4,20 | -4,41% | 12,81% | US$271.811 | US$53.635,32 | 64.669 SVX |
| 1952 |  Bitsdaq BQQQ | US$0,0001021 | -0,02% | 0,09% | US$274.070 | - | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.