Data Historis Harga Kripto 02/07/2021
Daftar harga kripto yang direkam pada tanggal 02/07/2021, mencakup 5.509 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  BLOC.MONEY BLOC | US$0,009831 | -2,29% | 7,10% | US$183.318 | US$1.838,60 | 18.647.563 BLOC |
| 2055 |  Castweet CTT | US$0,1013 | 0,39% | 1,84% | US$181.794 | US$16.259,11 | 1.793.952 CTT |
| 2056 |  MetaMorph METM | US$0,0005290 | 1,88% | 20,49% | US$180.094 | - | 340.452.484 METM |
| 2057 |  Decentralized Crypto Token DCTO | US$0,0001802 | 1,13% | 7,72% | US$178.996 | - | 993.067.232 DCTO |
| 2058 |  2GIVE 2GIVE | US$0,0003390 | 1,08% | 7,10% | US$178.870 | - | 527.658.562 2GIVE |
| 2059 |  SafeInsure SINS | US$0,008452 | -30,83% | 6,14% | US$177.977 | US$55,73 | 21.057.054 SINS |
| 2060 |  Bitgesell BGL | US$0,01529 | -3,73% | -2,72% | US$177.060 | US$43.180,77 | 11.582.763 BGL |
| 2061 |  Datawallet DXT | US$0,0004516 | 1,88% | 13,14% | US$176.214 | - | 390.222.225 DXT |
| 2062 |  PiplCoin PIPL | US$0,001017 | 1,08% | 7,10% | US$175.464 | - | 172.536.809 PIPL |
| 2063 |  Renewable Electronic Energy Coin REEC | US$0,0004505 | 4,97% | -11,82% | US$173.536 | US$62.856,68 | 385.179.984 REEC |
| 2064 |  WABnetwork WAB | US$0,00001017 | 51,62% | 7,10% | US$172.829 | US$1.350,30 | 16.994.541.755 WAB |
| 2065 |  OptiToken OPTI | US$0,005763 | 1,08% | 21,38% | US$172.296 | US$3.845,35 | 29.897.928 OPTI |
| 2066 |  KnoxFS (new) KFX | US$0,4127 | -4,40% | 3,64% | US$170.336 | US$13.488,23 | 412.724 KFX |
| 2067 |  Parkgene GENE | US$0,0005763 | 1,08% | 7,10% | US$169.865 | - | 294.760.863 GENE |
| 2068 |  Niobium Coin NBC | US$0,002712 | -26,48% | -28,60% | US$169.842 | US$99,63 | 62.627.668 NBC |
| 2069 |  Cubiex Power CBIX-P | US$1,02 | 2,99% | 8,63% | US$171.798 | - | 168.605 CBIX-P |
| 2070 |  Italian Lira ITL | US$0,000006780 | 1,08% | 114,21% | US$169.494 | US$2,14 | 24.999.999.998 ITL |
| 2071 |  Bela BELA | US$0,003390 | 1,08% | 114,21% | US$166.649 | - | 49.160.623 BELA |
| 2072 |  Kurrent KURT | US$0,002712 | 1,08% | 7,10% | US$166.416 | - | 61.364.813 KURT |
| 2073 |  Ormeus Cash OMC | US$0,0008701 | -0,01% | 49,91% | US$165.666 | US$68.273,74 | 190.398.627 OMC |
| 2074 |  FUD.finance FUD | US$6,92 | 1,47% | 4,98% | US$163.366 | - | 23.620 FUD |
| 2075 |  Merebel MERI | US$0,02644 | 17,68% | -9,93% | US$163.812 | US$57,98 | 6.195.344 MERI |
| 2076 |  Dynamite DYNMT | US$0,3980 | -9,85% | -11,62% | US$155.702 | US$67.192,43 | 391.176 DYNMT |
| 2077 |  Escroco Emerald ESCE | US$0,0001802 | 1,13% | 7,72% | US$162.221 | - | 900.000.000 ESCE |
| 2078 |  Ethverse ETHV | US$0,01915 | -17,13% | -44,73% | US$161.411 | US$29.843,28 | 8.427.685 ETHV |
| 2079 |  Yfscience YFSI | US$5,83 | 0,93% | 7,94% | US$161.807 | - | 27.774 YFSI |
| 2080 |  ICE ROCK MINING ROCK2 | US$0,01017 | -10,92% | 10,36% | US$159.934 | US$22.096,32 | 15.724.272 ROCK2 |
| 2081 |  Civitas CIV | US$0,01966 | 1,08% | 8,98% | US$160.125 | - | 8.144.160 CIV |
| 2082 |  Cheesecoin CHEESE | US$0,0003875 | -3,71% | -27,98% | US$158.444 | US$32,32 | 408.869.908 CHEESE |
| 2083 |  GoldFund GFUN | US$0,001017 | 1,08% | 7,10% | US$156.708 | US$99,39 | 154.093.551 GFUN |
| 2084 |  VouchForMe IPL | US$0,0006369 | -34,72% | 19,35% | US$156.457 | US$315,31 | 245.661.176 IPL |
| 2085 |  Cryptobuyer XPT | US$0,002731 | 0,53% | 3,41% | US$156.443 | - | 57.282.664 XPT |
| 2086 |  Citadel CTL | US$0,01424 | 371,72% | 274,86% | US$156.175 | US$615,72 | 10.969.269 CTL |
| 2087 |  Bolivarcoin BOLI | US$0,009865 | 16,27% | 29,32% | US$155.550 | US$35,96 | 15.768.610 BOLI |
| 2088 |  Scorum Coins SCR | US$0,005333 | -0,52% | 28,37% | US$156.067 | US$333,52 | 29.265.075 SCR |
| 2089 |  PYRO Network PYRO | US$0,0001910 | 1,17% | 8,28% | US$154.433 | - | 808.559.998 PYRO |
| 2090 |  Decentralized Machine Learning DML | US$0,0005520 | -16,84% | -18,32% | US$150.660 | US$1.062,86 | 272.937.007 DML |
| 2091 |  TOKPIE TKP | US$0,005225 | 1,88% | 18,05% | US$150.041 | - | 28.714.064 TKP |
| 2092 |  Rimbit RBT | US$0,0007585 | 0,72% | 51,70% | US$149.862 | - | 197.581.050 RBT |
| 2093 |  Evil Coin EVIL | US$0,007119 | 1,08% | 7,10% | US$149.639 | - | 21.020.383 EVIL |
| 2094 |  TagCoin TAG | US$0,02322 | 1,08% | 74,68% | US$149.399 | - | 6.433.866 TAG |
| 2095 |  Blocktix TIX | US$0,003729 | 1,08% | -34,55% | US$149.155 | - | 40.000.000 TIX |
| 2096 |  Knekted KNT | US$0,0001458 | 15,11% | 39,54% | US$145.765 | US$6,82 | 1.000.000.000 KNT |
| 2097 |  wave edu coin WEC | US$0,001017 | 1,13% | 7,17% | US$144.897 | US$456,50 | 142.479.441 WEC |
| 2098 |  Elementeum ELET | US$0,02746 | 0,24% | -21,63% | US$143.412 | US$76,47 | 5.223.113 ELET |
| 2099 |  ITO Utility Token IUT | US$0,001548 | 14,62% | 37,65% | US$142.692 | US$37,42 | 92.163.649 IUT |
| 2100 |  StrongHands Masternode SHMN | US$0,04645 | 22,57% | 8,11% | US$143.333 | - | 3.085.736 SHMN |
| 2101 |  LHT LHT | US$0,002848 | 1,40% | 11,97% | US$142.424 | US$15,69 | 50.000.000 LHT |
| 2102 |  TriumphX TRIX | US$0,01155 | -23,41% | -54,82% | US$142.565 | US$191.146 | 12.342.380 TRIX |
| 2103 |  NFX Coin NFXC | US$0,001356 | -18,57% | -14,32% | US$142.137 | US$14,57 | 104.824.015 NFXC |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.